S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,07 21:22 |
34,10 33,97 |
+3,24 % 1,10 |
35,09 33,88 |
2,20 Mio. | |
Becton Dickinson and Company US0758871091 |
230,31 21:22 |
226,71 226,08 |
+1,87 % 4,23 |
230,87 225,40 |
687,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,54 21:23 |
437,40 434,42 |
+0,72 % 3,12 |
439,05 434,02 |
2,96 Mio. | |
Best Buy Company US0865161014 |
87,66 21:23 |
86,11 85,50 |
+2,53 % 2,16 |
87,84 85,59 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,15 21:21 |
304,47 302,11 |
+3,99 % 12,04 |
314,35 303,37 |
103,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9750 21:23 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
480,36 Tsd. | |
Biogen Inc US09062X1037 |
224,2300 21:22 |
221,7900 221,5800 |
+1,20 % 2,65 |
228,5700 220,8100 |
582,61 Tsd. | |
BlackRock Inc US09247X1019 |
842,58 21:24 |
824,50 822,96 |
+2,38 % 19,62 |
843,50 820,95 |
508,76 Tsd. | |
Blackstone Inc US09260D1072 |
136,94 21:24 |
133,45 132,37 |
+3,45 % 4,57 |
137,20 133,11 |
3,96 Mio. | |
Boeing Co US0970231058 |
186,16 21:23 |
180,05 179,11 |
+3,93 % 7,05 |
187,44 179,20 |
6,63 Mio. | |
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
89,39 Tsd. | |
BorgWarner Inc US0997241064 |
34,54 21:23 |
33,26 33,18 |
+4,08 % 1,36 |
34,54 33,04 |
1,42 Mio. | |
Boston Scientific Corporation US1011371077 |
78,22 21:22 |
78,01 78,02 |
+0,26 % 0,20 |
78,46 77,64 |
2,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:23 |
40,15 40,15 |
+2,49 % 1,00 |
41,27 40,09 |
8,76 Mio. | |
Broadcom Inc US11135F1012 |
168,4600 21:23 |
172,4000 171,4200 |
-1,73 % -2,96 |
172,8100 166,4000 |
16,99 Mio. |