S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 21:30 |
34,10 33,97 |
+3,34 % 1,14 |
35,12 33,88 |
2,26 Mio. | |
Becton Dickinson and Company US0758871091 |
230,16 21:30 |
226,71 226,08 |
+1,80 % 4,08 |
230,87 225,40 |
714,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,75 21:29 |
437,40 434,42 |
+0,77 % 3,33 |
439,05 434,02 |
3,01 Mio. | |
Best Buy Company US0865161014 |
87,77 21:29 |
86,11 85,50 |
+2,65 % 2,27 |
87,84 85,59 |
1,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,90 21:30 |
304,47 302,11 |
+3,90 % 11,79 |
314,35 303,37 |
105,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9900 21:29 |
77,5900 77,2100 |
+3,60 % 2,78 |
80,0500 76,8800 |
500,91 Tsd. | |
Biogen Inc US09062X1037 |
224,4600 21:30 |
221,7900 221,5800 |
+1,30 % 2,88 |
228,5700 220,8100 |
598,99 Tsd. | |
BlackRock Inc US09247X1019 |
842,50 21:30 |
824,50 822,96 |
+2,37 % 19,54 |
843,50 820,95 |
518,74 Tsd. | |
Blackstone Inc US09260D1072 |
137,23 21:30 |
133,45 132,37 |
+3,67 % 4,86 |
137,28 133,11 |
4,08 Mio. | |
Boeing Co US0970231058 |
186,16 21:30 |
180,05 179,11 |
+3,94 % 7,05 |
187,44 179,20 |
6,71 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,6100 21:30 |
4.117,0000 4.088,0000 |
+1,04 % 42,61 |
4.144,3200 4.110,6400 |
90,31 Tsd. | |
BorgWarner Inc US0997241064 |
34,62 21:29 |
33,26 33,18 |
+4,34 % 1,44 |
34,62 33,04 |
1,46 Mio. | |
Boston Scientific Corporation US1011371077 |
78,11 21:30 |
78,01 78,02 |
+0,12 % 0,10 |
78,46 77,64 |
2,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,15 21:29 |
40,15 40,15 |
+2,48 % 1,00 |
41,27 40,09 |
8,90 Mio. | |
Broadcom Inc US11135F1012 |
168,5245 21:29 |
172,4000 171,4200 |
-1,69 % -2,90 |
172,8100 166,4000 |
17,19 Mio. |