S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,12 15:51 |
40,16 40,26 |
-0,35 % -0,14 |
40,49 40,06 |
118,52 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,54 15:49 |
233,50 234,04 |
-0,22 % -0,51 |
234,72 232,73 |
71,22 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,72 15:50 |
453,50 451,78 |
+1,09 % 4,94 |
457,42 453,29 |
442,03 Tsd. | |
|
Best Buy Company US0865161014 |
99,56 15:49 |
99,37 98,79 |
+0,78 % 0,77 |
100,16 99,10 |
129,57 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,44 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,9600 15:49 |
75,0400 74,7600 |
+0,27 % 0,20 |
75,2100 74,6500 |
18,66 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7000 15:49 |
199,8300 199,5800 |
+0,56 % 1,12 |
200,7000 198,8200 |
50,27 Tsd. | |
|
BlackRock Inc US09247X1019 |
896,62 15:49 |
897,35 895,18 |
+0,16 % 1,44 |
897,93 895,19 |
21,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,36 15:49 |
155,35 154,56 |
-0,13 % -0,20 |
156,00 153,73 |
306,37 Tsd. | |
|
Boeing Co US0970231058 |
156,02 15:49 |
156,17 155,55 |
+0,30 % 0,47 |
158,10 155,95 |
1,02 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.009,9700 15:48 |
4.000,0000 3.979,0000 |
+0,78 % 30,97 |
4.011,7900 3.985,0000 |
15,87 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,85 15:50 |
32,52 32,20 |
+2,02 % 0,65 |
32,85 32,41 |
74,25 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,20 15:49 |
83,33 83,51 |
-0,38 % -0,32 |
83,46 83,00 |
218,30 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
50,32 15:51 |
50,09 49,99 |
+0,66 % 0,33 |
50,35 49,74 |
379,70 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,5100 15:49 |
165,4900 164,0200 |
-0,92 % -1,51 |
166,0200 162,4600 |
2,34 Mio. |