S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,78 20:25 |
40,16 40,26 |
-1,19 % -0,48 |
40,49 39,74 |
964,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,55 20:23 |
233,50 234,04 |
-1,49 % -3,49 |
234,72 229,66 |
501,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,28 20:25 |
453,50 451,78 |
+0,99 % 4,50 |
461,10 453,29 |
2,25 Mio. | |
Best Buy Company US0865161014 |
99,25 20:25 |
99,37 98,79 |
+0,47 % 0,46 |
100,28 99,02 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,90 20:21 |
332,01 330,26 |
+1,40 % 4,64 |
340,57 330,16 |
117,76 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1900 20:24 |
75,0400 74,7600 |
+0,58 % 0,43 |
76,8600 74,5200 |
265,70 Tsd. | |
Biogen Inc US09062X1037 |
197,7050 20:24 |
199,8300 199,5800 |
-0,94 % -1,88 |
202,7900 197,1250 |
438,06 Tsd. | |
BlackRock Inc US09247X1019 |
905,13 20:24 |
897,35 895,18 |
+1,11 % 9,95 |
908,88 895,19 |
200,63 Tsd. | |
Blackstone Inc US09260D1072 |
155,88 20:25 |
155,35 154,56 |
+0,85 % 1,32 |
156,46 153,73 |
2,35 Mio. | |
Boeing Co US0970231058 |
156,46 20:25 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,75 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,36 Tsd. | |
BorgWarner Inc US0997241064 |
32,84 20:25 |
32,52 32,20 |
+1,97 % 0,64 |
33,25 32,41 |
918,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,33 20:25 |
83,33 83,51 |
-1,41 % -1,18 |
83,46 81,54 |
2,85 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 20:25 |
50,09 49,99 |
-1,80 % -0,90 |
50,41 48,85 |
4,16 Mio. | |
Broadcom Inc US11135F1012 |
161,7150 20:25 |
165,4900 164,0200 |
-1,41 % -2,31 |
166,0200 160,7000 |
11,71 Mio. |