S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,64 18:27 |
34,10 33,97 |
+1,96 % 0,67 |
34,65 33,88 |
925,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,51 18:26 |
226,71 226,08 |
+1,07 % 2,43 |
228,70 225,40 |
358,33 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,31 18:26 |
437,40 434,42 |
+0,67 % 2,89 |
439,05 434,02 |
1,93 Mio. | |
Best Buy Company US0865161014 |
87,32 18:26 |
86,11 85,50 |
+2,13 % 1,82 |
87,43 85,59 |
769,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,50 18:21 |
304,47 302,11 |
+2,78 % 8,39 |
310,77 303,37 |
49,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2900 18:26 |
77,5900 77,2100 |
+2,69 % 2,08 |
79,2900 76,8800 |
232,52 Tsd. | |
Biogen Inc US09062X1037 |
223,1200 18:27 |
221,7900 221,5800 |
+0,70 % 1,54 |
228,5700 220,8100 |
343,82 Tsd. | |
BlackRock Inc US09247X1019 |
833,82 18:27 |
824,50 822,96 |
+1,32 % 10,86 |
836,57 820,95 |
308,58 Tsd. | |
Blackstone Inc US09260D1072 |
135,69 18:27 |
133,45 132,37 |
+2,51 % 3,32 |
136,40 133,11 |
2,22 Mio. | |
Boeing Co US0970231058 |
186,32 18:26 |
180,05 179,11 |
+4,03 % 7,21 |
186,38 179,20 |
3,51 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,2100 18:11 |
4.117,0000 4.088,0000 |
+1,11 % 45,21 |
4.144,3200 4.110,6400 |
55,01 Tsd. | |
BorgWarner Inc US0997241064 |
34,21 18:27 |
33,26 33,18 |
+3,10 % 1,03 |
34,24 33,04 |
618,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,00 18:26 |
78,01 78,02 |
-0,03 % -0,02 |
78,46 77,66 |
1,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,94 18:27 |
40,15 40,15 |
+1,97 % 0,79 |
40,99 40,09 |
4,83 Mio. | |
Broadcom Inc US11135F1012 |
167,0200 18:27 |
172,4000 171,4200 |
-2,57 % -4,40 |
172,8100 166,4000 |
11,12 Mio. |