S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,24 15:56 |
34,10 33,97 |
+0,80 % 0,27 |
34,27 33,88 |
141,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,15 15:56 |
226,71 226,08 |
+0,47 % 1,07 |
227,67 225,40 |
42,77 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,45 15:56 |
437,40 434,42 |
+0,93 % 4,03 |
438,48 434,70 |
446,78 Tsd. | |
Best Buy Company US0865161014 |
86,25 15:56 |
86,11 85,50 |
+0,88 % 0,75 |
86,49 85,59 |
140,19 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,10 15:53 |
304,47 302,11 |
+1,65 % 4,99 |
308,10 303,37 |
7,02 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5400 15:55 |
77,5900 77,2100 |
+1,72 % 1,33 |
78,5400 76,8800 |
39,12 Tsd. | |
Biogen Inc US09062X1037 |
224,0400 15:55 |
221,7900 221,5800 |
+1,11 % 2,46 |
225,5000 220,8100 |
75,57 Tsd. | |
BlackRock Inc US09247X1019 |
833,73 15:56 |
824,50 822,96 |
+1,31 % 10,77 |
834,49 820,95 |
59,95 Tsd. | |
Blackstone Inc US09260D1072 |
135,25 15:56 |
133,45 132,37 |
+2,18 % 2,88 |
135,25 133,11 |
519,87 Tsd. | |
Boeing Co US0970231058 |
180,99 15:55 |
180,05 179,11 |
+1,05 % 1,88 |
181,15 179,20 |
640,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.128,0000 15:56 |
4.117,0000 4.088,0000 |
+0,98 % 40,00 |
4.140,4995 4.110,6400 |
12,21 Tsd. | |
BorgWarner Inc US0997241064 |
33,81 15:56 |
33,26 33,18 |
+1,88 % 0,63 |
33,81 33,04 |
97,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,77 15:56 |
78,01 78,02 |
-0,32 % -0,25 |
78,17 77,66 |
232,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 15:56 |
40,15 40,15 |
+0,76 % 0,31 |
40,47 40,09 |
935,04 Tsd. | |
Broadcom Inc US11135F1012 |
169,3000 15:57 |
172,4000 171,4200 |
-1,24 % -2,12 |
172,8100 169,1200 |
3,06 Mio. |