S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,68 21:49 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,66 |
1,50 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,37 21:48 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 229,60 |
660,68 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,87 21:49 |
453,50 451,78 |
+0,91 % 4,09 |
461,10 453,29 |
2,62 Mio. | |
|
Best Buy Company US0865161014 |
99,16 21:48 |
99,37 98,79 |
+0,37 % 0,37 |
100,28 99,01 |
1,49 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,01 21:48 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
161,99 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,2900 21:48 |
75,0400 74,7600 |
+0,71 % 0,53 |
76,8600 74,5200 |
338,47 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8800 21:49 |
199,8300 199,5800 |
-0,85 % -1,70 |
202,7900 197,0900 |
557,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,75 21:46 |
897,35 895,18 |
+0,85 % 7,57 |
908,88 895,19 |
256,43 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,90 21:48 |
155,35 154,56 |
+0,22 % 0,34 |
156,46 153,73 |
2,97 Mio. | |
|
Boeing Co US0970231058 |
155,89 21:49 |
156,17 155,55 |
+0,22 % 0,34 |
158,88 155,14 |
6,49 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
134,27 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,74 21:49 |
32,52 32,20 |
+1,69 % 0,55 |
33,25 32,41 |
1,34 Mio. | |
|
Boston Scientific Corporation US1011371077 |
82,31 21:49 |
83,33 83,51 |
-1,44 % -1,21 |
83,46 81,54 |
4,20 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,34 21:48 |
50,09 49,99 |
-1,30 % -0,65 |
50,41 48,85 |
5,21 Mio. | |
|
Broadcom Inc US11135F1012 |
162,2300 21:48 |
165,4900 164,0200 |
-1,09 % -1,79 |
166,0200 160,7000 |
14,37 Mio. |