S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,14 19:45 |
34,82 34,51 |
+1,83 % 0,63 |
35,44 34,58 |
3,06 Mio. | |
Becton Dickinson and Company US0758871091 |
234,65 19:43 |
235,71 236,28 |
-0,69 % -1,63 |
236,72 234,01 |
396,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,20 19:44 |
433,00 432,41 |
+1,34 % 5,79 |
438,25 431,71 |
1,29 Mio. | |
Best Buy Company US0865161014 |
82,89 19:43 |
83,88 83,14 |
-0,31 % -0,26 |
84,16 82,54 |
548,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,37 19:29 |
325,57 326,00 |
-1,73 % -5,63 |
325,94 318,70 |
40,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,9450 19:44 |
73,5600 73,4500 |
-0,69 % -0,51 |
75,6000 72,5075 |
559,11 Tsd. | |
Biogen Inc US09062X1037 |
200,6900 19:42 |
203,7400 204,0500 |
-1,65 % -3,36 |
204,0500 200,3700 |
193,26 Tsd. | |
BlackRock Inc US09247X1019 |
857,04 19:39 |
856,03 854,59 |
+0,29 % 2,45 |
858,70 851,38 |
117,08 Tsd. | |
Blackstone Inc US09260D1072 |
135,34 19:44 |
133,68 133,35 |
+1,49 % 1,99 |
136,02 133,37 |
1,24 Mio. | |
Boeing Co US0970231058 |
168,55 19:43 |
167,89 168,76 |
-0,12 % -0,21 |
169,75 167,33 |
1,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
106,03 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 19:45 |
31,99 31,87 |
-0,31 % -0,10 |
32,11 31,53 |
693,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,12 19:44 |
75,94 75,92 |
+0,26 % 0,20 |
76,37 75,53 |
1,79 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:43 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
5,37 Mio. | |
Broadcom Inc US11135F1012 |
157,4650 19:44 |
158,0200 156,1600 |
+0,84 % 1,31 |
160,2500 154,7200 |
11,69 Mio. |