S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,85 17:56 |
35,77 35,53 |
+0,90 % 0,32 |
36,10 35,58 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
232,65 17:55 |
234,00 234,08 |
-0,61 % -1,43 |
234,56 232,25 |
463,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,76 17:56 |
441,80 438,47 |
+0,75 % 3,29 |
442,50 438,72 |
949,75 Tsd. | |
Best Buy Company US0865161014 |
84,23 17:55 |
85,85 82,91 |
+1,59 % 1,32 |
86,35 84,04 |
753,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,01 17:55 |
322,24 320,45 |
+1,11 % 3,56 |
328,66 319,10 |
67,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2350 17:54 |
73,6100 72,7500 |
+2,04 % 1,49 |
74,6000 72,9350 |
191,06 Tsd. | |
Biogen Inc US09062X1037 |
201,5900 17:55 |
202,8200 200,5900 |
+0,50 % 1,00 |
203,5500 200,5200 |
150,15 Tsd. | |
BlackRock Inc US09247X1019 |
865,46 17:53 |
864,52 857,52 |
+0,93 % 7,94 |
870,19 863,03 |
108,93 Tsd. | |
Blackstone Inc US09260D1072 |
136,76 17:55 |
137,86 136,16 |
+0,44 % 0,60 |
138,25 135,55 |
1,13 Mio. | |
Boeing Co US0970231058 |
173,10 17:55 |
170,00 168,50 |
+2,73 % 4,60 |
173,37 169,98 |
1,90 Mio. | |
Booking Holdings Inc US09857L1089 |
3.625,0100 17:55 |
3.620,0000 3.572,5800 |
+1,47 % 52,43 |
3.653,9550 3.609,4800 |
70,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 17:55 |
32,48 31,73 |
+2,68 % 0,85 |
32,84 32,26 |
512,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,63 17:55 |
76,75 76,42 |
+1,58 % 1,21 |
77,82 76,60 |
1,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,00 17:56 |
49,30 48,41 |
+1,22 % 0,59 |
49,53 48,80 |
5,84 Mio. | |
Broadcom Inc US11135F1012 |
165,0500 17:56 |
161,2000 157,6900 |
+4,67 % 7,36 |
165,6300 160,3351 |
8,61 Mio. |