S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,82 17:47 |
35,77 35,53 |
+0,82 % 0,29 |
36,10 35,58 |
1,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
232,61 17:47 |
234,00 234,08 |
-0,63 % -1,47 |
234,56 232,25 |
456,38 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,40 17:47 |
441,80 438,47 |
+0,67 % 2,93 |
442,50 438,72 |
916,97 Tsd. | |
|
Best Buy Company US0865161014 |
84,24 17:46 |
85,85 82,91 |
+1,60 % 1,33 |
86,35 84,04 |
725,73 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,53 17:44 |
322,24 320,45 |
+1,27 % 4,08 |
328,66 319,10 |
64,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1900 17:48 |
73,6100 72,7500 |
+1,98 % 1,44 |
74,6000 72,9350 |
185,15 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7100 17:47 |
202,8200 200,5900 |
+0,56 % 1,12 |
203,5500 200,5200 |
145,34 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,86 17:46 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
100,96 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,65 17:46 |
137,86 136,16 |
+0,36 % 0,49 |
138,25 135,55 |
1,11 Mio. | |
|
Boeing Co US0970231058 |
172,87 17:47 |
170,00 168,50 |
+2,59 % 4,37 |
173,37 169,98 |
1,86 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.628,4500 17:44 |
3.620,0000 3.572,5800 |
+1,56 % 55,87 |
3.653,9550 3.609,4800 |
67,71 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,69 17:47 |
32,48 31,73 |
+3,03 % 0,96 |
32,84 32,26 |
463,64 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,62 17:48 |
76,75 76,42 |
+1,57 % 1,20 |
77,82 76,60 |
1,26 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 17:47 |
49,30 48,41 |
+1,17 % 0,57 |
49,53 48,80 |
5,57 Mio. | |
|
Broadcom Inc US11135F1012 |
165,3750 17:46 |
161,2000 157,6900 |
+4,87 % 7,69 |
165,6300 160,3351 |
8,25 Mio. |