S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,77 20:08 |
40,16 40,26 |
-1,22 % -0,49 |
40,49 39,75 |
924,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,18 20:07 |
233,50 234,04 |
-1,65 % -3,86 |
234,72 229,66 |
483,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,50 20:07 |
453,50 451,78 |
+1,04 % 4,72 |
461,10 453,29 |
2,19 Mio. | |
Best Buy Company US0865161014 |
99,42 20:08 |
99,37 98,79 |
+0,64 % 0,63 |
100,28 99,02 |
1,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,35 20:06 |
332,01 330,26 |
+1,84 % 6,09 |
340,57 330,16 |
114,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4700 20:07 |
75,0400 74,7600 |
+0,95 % 0,71 |
76,8600 74,5200 |
256,86 Tsd. | |
Biogen Inc US09062X1037 |
198,0300 20:07 |
199,8300 199,5800 |
-0,78 % -1,55 |
202,7900 197,1250 |
426,24 Tsd. | |
BlackRock Inc US09247X1019 |
905,39 20:06 |
897,35 895,18 |
+1,14 % 10,21 |
908,88 895,19 |
192,92 Tsd. | |
Blackstone Inc US09260D1072 |
155,82 20:08 |
155,35 154,56 |
+0,82 % 1,26 |
156,46 153,73 |
2,25 Mio. | |
Boeing Co US0970231058 |
156,51 20:08 |
156,17 155,55 |
+0,62 % 0,96 |
158,88 155,14 |
5,64 Mio. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
115,19 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 20:09 |
32,52 32,20 |
+2,02 % 0,65 |
33,25 32,41 |
868,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,88 20:08 |
83,33 83,51 |
-1,96 % -1,64 |
83,46 81,54 |
2,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,05 20:08 |
50,09 49,99 |
-1,89 % -0,95 |
50,41 48,85 |
3,97 Mio. | |
Broadcom Inc US11135F1012 |
161,8250 20:08 |
165,4900 164,0200 |
-1,34 % -2,20 |
166,0200 160,7000 |
11,36 Mio. |