S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,84 17:21 |
35,77 35,53 |
+0,86 % 0,31 |
36,10 35,58 |
975,65 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,25 17:22 |
234,00 234,08 |
-0,35 % -0,83 |
234,56 232,25 |
351,90 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,00 17:21 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
821,75 Tsd. | |
Best Buy Company US0865161014 |
84,11 17:21 |
85,85 82,91 |
+1,45 % 1,20 |
86,35 84,07 |
572,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,00 17:20 |
322,24 320,45 |
+1,11 % 3,55 |
328,66 319,10 |
49,18 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5550 17:19 |
73,6100 72,7500 |
+2,48 % 1,81 |
74,6000 72,9350 |
167,99 Tsd. | |
Biogen Inc US09062X1037 |
202,1500 17:21 |
202,8200 200,5900 |
+0,78 % 1,56 |
203,5500 200,5200 |
117,03 Tsd. | |
BlackRock Inc US09247X1019 |
866,48 17:17 |
864,52 857,52 |
+1,04 % 8,96 |
870,19 863,03 |
85,94 Tsd. | |
Blackstone Inc US09260D1072 |
136,92 17:22 |
137,86 136,16 |
+0,55 % 0,76 |
138,25 135,55 |
932,64 Tsd. | |
Boeing Co US0970231058 |
173,12 17:22 |
170,00 168,50 |
+2,74 % 4,62 |
173,37 169,98 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.627,5400 17:19 |
3.620,0000 3.572,5800 |
+1,54 % 54,96 |
3.653,9550 3.609,4800 |
58,01 Tsd. | |
BorgWarner Inc US0997241064 |
32,54 17:22 |
32,48 31,73 |
+2,55 % 0,81 |
32,84 32,26 |
337,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,55 17:22 |
76,75 76,42 |
+1,48 % 1,13 |
77,66 76,60 |
1,02 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,09 17:22 |
49,30 48,41 |
+1,40 % 0,68 |
49,53 48,80 |
4,73 Mio. | |
Broadcom Inc US11135F1012 |
164,9200 17:21 |
161,2000 157,6900 |
+4,58 % 7,23 |
164,9800 160,3351 |
6,97 Mio. |