S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,07 15:45 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 40,06 |
74,56 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,33 15:45 |
233,50 234,04 |
-0,30 % -0,71 |
234,72 232,73 |
62,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,35 15:44 |
453,50 451,78 |
+1,01 % 4,57 |
457,11 453,29 |
370,82 Tsd. | |
Best Buy Company US0865161014 |
99,62 15:45 |
99,37 98,79 |
+0,84 % 0,83 |
100,16 99,10 |
109,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
1,21 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9750 15:45 |
75,0400 74,7600 |
+0,29 % 0,22 |
75,2100 74,6500 |
11,68 Tsd. | |
Biogen Inc US09062X1037 |
199,7950 15:44 |
199,8300 199,5800 |
+0,11 % 0,22 |
200,1650 198,8200 |
40,40 Tsd. | |
BlackRock Inc US09247X1019 |
896,73 15:44 |
897,35 895,18 |
+0,17 % 1,55 |
897,93 895,19 |
16,52 Tsd. | |
Blackstone Inc US09260D1072 |
154,36 15:45 |
155,35 154,56 |
-0,13 % -0,20 |
156,00 153,73 |
267,37 Tsd. | |
Boeing Co US0970231058 |
156,39 15:45 |
156,17 155,55 |
+0,54 % 0,84 |
158,10 155,96 |
824,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.010,0000 15:45 |
4.000,0000 3.979,0000 |
+0,78 % 31,00 |
4.011,7900 3.985,0000 |
13,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,66 15:44 |
32,52 32,20 |
+1,41 % 0,46 |
32,66 32,41 |
49,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,08 15:45 |
83,33 83,51 |
-0,51 % -0,43 |
83,46 83,00 |
178,22 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,09 15:45 |
50,09 49,99 |
+0,20 % 0,10 |
50,15 49,74 |
259,02 Tsd. | |
Broadcom Inc US11135F1012 |
163,3100 15:45 |
165,4900 164,0200 |
-0,43 % -0,71 |
166,0200 162,7500 |
2,03 Mio. |