S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 17:51 |
35,77 35,53 |
+0,80 % 0,29 |
36,10 35,58 |
1,09 Mio. | |
Becton Dickinson and Company US0758871091 |
232,73 17:52 |
234,00 234,08 |
-0,58 % -1,35 |
234,56 232,25 |
461,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
441,63 17:51 |
441,80 438,47 |
+0,72 % 3,16 |
442,50 438,72 |
930,59 Tsd. | |
Best Buy Company US0865161014 |
84,22 17:52 |
85,85 82,91 |
+1,58 % 1,31 |
86,35 84,04 |
744,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,25 17:52 |
322,24 320,45 |
+1,19 % 3,80 |
328,66 319,10 |
66,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,1800 17:52 |
73,6100 72,7500 |
+1,97 % 1,43 |
74,6000 72,9350 |
190,11 Tsd. | |
Biogen Inc US09062X1037 |
201,7800 17:52 |
202,8200 200,5900 |
+0,59 % 1,19 |
203,5500 200,5200 |
148,57 Tsd. | |
BlackRock Inc US09247X1019 |
865,56 17:52 |
864,52 857,52 |
+0,94 % 8,04 |
870,19 863,03 |
107,72 Tsd. | |
Blackstone Inc US09260D1072 |
136,67 17:52 |
137,86 136,16 |
+0,37 % 0,51 |
138,25 135,55 |
1,12 Mio. | |
Boeing Co US0970231058 |
172,94 17:52 |
170,00 168,50 |
+2,64 % 4,44 |
173,37 169,98 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.628,6950 17:52 |
3.620,0000 3.572,5800 |
+1,57 % 56,12 |
3.653,9550 3.609,4800 |
69,71 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 17:52 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
502,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,59 17:52 |
76,75 76,42 |
+1,53 % 1,17 |
77,82 76,60 |
1,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 17:52 |
49,30 48,41 |
+1,23 % 0,60 |
49,53 48,80 |
5,76 Mio. | |
Broadcom Inc US11135F1012 |
164,9000 17:53 |
161,2000 157,6900 |
+4,57 % 7,21 |
165,6300 160,3351 |
8,53 Mio. |