S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,83 19:30 |
34,10 33,97 |
+2,53 % 0,86 |
34,85 33,88 |
1,20 Mio. | |
Becton Dickinson and Company US0758871091 |
228,98 19:30 |
226,71 226,08 |
+1,28 % 2,90 |
229,76 225,40 |
475,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,93 19:32 |
437,40 434,42 |
+0,35 % 1,51 |
439,05 434,02 |
2,32 Mio. | |
Best Buy Company US0865161014 |
87,46 19:32 |
86,11 85,50 |
+2,29 % 1,96 |
87,55 85,59 |
973,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,17 19:31 |
304,47 302,11 |
+3,00 % 9,06 |
311,18 303,37 |
62,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6900 19:30 |
77,5900 77,2100 |
+3,21 % 2,48 |
79,7500 76,8800 |
327,27 Tsd. | |
Biogen Inc US09062X1037 |
223,9400 19:30 |
221,7900 221,5800 |
+1,07 % 2,36 |
228,5700 220,8100 |
426,08 Tsd. | |
BlackRock Inc US09247X1019 |
836,82 19:31 |
824,50 822,96 |
+1,68 % 13,86 |
837,83 820,95 |
382,33 Tsd. | |
Blackstone Inc US09260D1072 |
135,36 19:31 |
133,45 132,37 |
+2,26 % 2,99 |
136,40 133,11 |
2,65 Mio. | |
Boeing Co US0970231058 |
186,51 19:32 |
180,05 179,11 |
+4,13 % 7,40 |
186,74 179,20 |
5,10 Mio. | |
Booking Holdings Inc US09857L1089 |
4.133,6000 19:30 |
4.117,0000 4.088,0000 |
+1,12 % 45,60 |
4.144,3200 4.110,6400 |
63,58 Tsd. | |
BorgWarner Inc US0997241064 |
34,16 19:31 |
33,26 33,18 |
+2,94 % 0,98 |
34,29 33,04 |
866,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,93 19:31 |
78,01 78,02 |
-0,12 % -0,09 |
78,46 77,66 |
1,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,98 19:31 |
40,15 40,15 |
+2,07 % 0,83 |
41,02 40,09 |
6,17 Mio. | |
Broadcom Inc US11135F1012 |
167,2100 19:31 |
172,4000 171,4200 |
-2,46 % -4,21 |
172,8100 166,4000 |
13,50 Mio. |