S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,18 18:15 |
40,16 40,26 |
-0,21 % -0,09 |
40,49 39,98 |
626,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,21 18:13 |
233,50 234,04 |
-0,78 % -1,84 |
234,72 232,13 |
284,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,34 18:13 |
453,50 451,78 |
+1,23 % 5,56 |
461,10 453,29 |
1,72 Mio. | |
Best Buy Company US0865161014 |
99,31 18:14 |
99,37 98,79 |
+0,52 % 0,52 |
100,28 99,10 |
675,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,92 18:14 |
332,01 330,26 |
+2,92 % 9,66 |
340,57 330,16 |
78,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3500 18:14 |
75,0400 74,7600 |
+2,13 % 1,59 |
76,8600 74,5200 |
191,94 Tsd. | |
Biogen Inc US09062X1037 |
198,8100 18:14 |
199,8300 199,5800 |
-0,39 % -0,77 |
202,7900 198,8100 |
300,18 Tsd. | |
BlackRock Inc US09247X1019 |
906,50 18:09 |
897,35 895,18 |
+1,26 % 11,32 |
908,88 895,19 |
137,81 Tsd. | |
Blackstone Inc US09260D1072 |
156,17 18:14 |
155,35 154,56 |
+1,04 % 1,61 |
156,46 153,73 |
1,49 Mio. | |
Boeing Co US0970231058 |
156,45 18:15 |
156,17 155,55 |
+0,58 % 0,90 |
158,88 155,75 |
4,20 Mio. | |
Booking Holdings Inc US09857L1089 |
4.025,7300 18:11 |
4.000,0000 3.979,0000 |
+1,17 % 46,73 |
4.047,4900 3.985,0000 |
80,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,19 18:15 |
32,52 32,20 |
+3,07 % 0,99 |
33,25 32,41 |
520,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,15 18:15 |
83,33 83,51 |
-1,63 % -1,36 |
83,46 82,15 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,52 18:15 |
50,09 49,99 |
-0,95 % -0,48 |
50,41 49,39 |
2,56 Mio. | |
Broadcom Inc US11135F1012 |
162,2800 18:15 |
165,4900 164,0200 |
-1,06 % -1,74 |
166,0200 161,1100 |
7,96 Mio. |