S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,52 17:18 |
34,10 33,97 |
+1,63 % 0,55 |
34,63 33,88 |
632,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,66 17:19 |
226,71 226,08 |
+1,14 % 2,58 |
228,70 225,40 |
254,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,59 17:18 |
437,40 434,42 |
+0,73 % 3,17 |
439,05 434,70 |
1,37 Mio. | |
Best Buy Company US0865161014 |
87,08 17:18 |
86,11 85,50 |
+1,85 % 1,58 |
87,28 85,59 |
523,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,42 17:16 |
304,47 302,11 |
+2,42 % 7,31 |
309,73 303,37 |
29,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6950 17:17 |
77,5900 77,2100 |
+1,92 % 1,49 |
78,8400 76,8800 |
151,99 Tsd. | |
Biogen Inc US09062X1037 |
222,9800 17:19 |
221,7900 221,5800 |
+0,63 % 1,40 |
228,5700 220,8100 |
252,56 Tsd. | |
BlackRock Inc US09247X1019 |
835,07 17:19 |
824,50 822,96 |
+1,47 % 12,11 |
836,57 820,95 |
224,12 Tsd. | |
Blackstone Inc US09260D1072 |
136,28 17:19 |
133,45 132,37 |
+2,95 % 3,91 |
136,32 133,11 |
1,61 Mio. | |
Boeing Co US0970231058 |
184,14 17:18 |
180,05 179,11 |
+2,81 % 5,03 |
184,68 179,20 |
2,50 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,2700 17:17 |
4.117,0000 4.088,0000 |
+1,08 % 44,27 |
4.144,3200 4.110,6400 |
42,55 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:18 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
377,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,24 17:18 |
78,01 78,02 |
+0,28 % 0,22 |
78,46 77,66 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,73 17:18 |
40,15 40,15 |
+1,43 % 0,58 |
40,83 40,09 |
2,94 Mio. | |
Broadcom Inc US11135F1012 |
168,8900 17:19 |
172,4000 171,4200 |
-1,48 % -2,53 |
172,8100 166,4000 |
8,71 Mio. |