S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,27 17:10 |
40,16 40,26 |
+0,01 % 0,01 |
40,49 39,98 |
419,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,27 17:09 |
233,50 234,04 |
-0,33 % -0,78 |
234,72 232,73 |
197,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,99 17:10 |
453,50 451,78 |
+1,60 % 7,21 |
461,10 453,29 |
1,21 Mio. | |
Best Buy Company US0865161014 |
99,80 17:10 |
99,37 98,79 |
+1,02 % 1,01 |
100,28 99,10 |
448,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,47 17:10 |
332,01 330,26 |
+2,79 % 9,21 |
340,57 330,16 |
44,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6350 17:10 |
75,0400 74,7600 |
+2,51 % 1,88 |
76,8600 74,5200 |
120,62 Tsd. | |
Biogen Inc US09062X1037 |
200,6375 17:10 |
199,8300 199,5800 |
+0,53 % 1,06 |
202,7900 198,8200 |
183,24 Tsd. | |
BlackRock Inc US09247X1019 |
904,29 17:09 |
897,35 895,18 |
+1,02 % 9,11 |
904,47 895,19 |
100,08 Tsd. | |
Blackstone Inc US09260D1072 |
155,69 17:10 |
155,35 154,56 |
+0,73 % 1,13 |
156,00 153,73 |
1,15 Mio. | |
Boeing Co US0970231058 |
157,34 17:10 |
156,17 155,55 |
+1,15 % 1,79 |
158,88 155,75 |
3,34 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,4900 17:09 |
4.000,0000 3.979,0000 |
+1,42 % 56,49 |
4.047,4900 3.985,0000 |
59,50 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 17:10 |
32,52 32,20 |
+2,83 % 0,91 |
33,17 32,41 |
332,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,55 17:10 |
83,33 83,51 |
-1,16 % -0,97 |
83,46 82,53 |
646,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,57 17:10 |
50,09 49,99 |
-0,85 % -0,42 |
50,41 49,45 |
1,68 Mio. | |
Broadcom Inc US11135F1012 |
162,8000 17:10 |
165,4900 164,0200 |
-0,74 % -1,22 |
166,0200 161,1100 |
6,11 Mio. |