S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,94 20:31 |
34,10 33,97 |
+2,86 % 0,97 |
34,98 33,88 |
1,84 Mio. | |
Becton Dickinson and Company US0758871091 |
230,42 20:30 |
226,71 226,08 |
+1,92 % 4,34 |
230,50 225,40 |
566,85 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,59 20:31 |
437,40 434,42 |
+0,50 % 2,17 |
439,05 434,02 |
2,66 Mio. | |
Best Buy Company US0865161014 |
87,65 20:30 |
86,11 85,50 |
+2,51 % 2,15 |
87,67 85,59 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,47 20:30 |
304,47 302,11 |
+3,43 % 10,36 |
312,67 303,37 |
78,61 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,6450 20:31 |
77,5900 77,2100 |
+3,15 % 2,44 |
79,8900 76,8800 |
380,84 Tsd. | |
Biogen Inc US09062X1037 |
224,7100 20:30 |
221,7900 221,5800 |
+1,41 % 3,13 |
228,5700 220,8100 |
507,86 Tsd. | |
BlackRock Inc US09247X1019 |
840,01 20:30 |
824,50 822,96 |
+2,07 % 17,05 |
840,23 820,95 |
431,05 Tsd. | |
Blackstone Inc US09260D1072 |
136,82 20:30 |
133,45 132,37 |
+3,36 % 4,45 |
136,88 133,11 |
3,20 Mio. | |
Boeing Co US0970231058 |
186,39 20:31 |
180,05 179,11 |
+4,06 % 7,28 |
187,44 179,20 |
5,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.124,6800 20:27 |
4.117,0000 4.088,0000 |
+0,90 % 36,68 |
4.144,3200 4.110,6400 |
76,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,40 20:30 |
33,26 33,18 |
+3,68 % 1,22 |
34,43 33,04 |
1,20 Mio. | |
Boston Scientific Corporation US1011371077 |
77,84 20:31 |
78,01 78,02 |
-0,23 % -0,18 |
78,46 77,64 |
2,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 20:31 |
40,15 40,15 |
+2,29 % 0,92 |
41,27 40,09 |
7,67 Mio. | |
Broadcom Inc US11135F1012 |
167,6000 20:31 |
172,4000 171,4200 |
-2,23 % -3,82 |
172,8100 166,4000 |
15,36 Mio. |