S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,26 16.09.24 |
39,88 39,72 |
+1,36 % 0,54 |
40,31 39,71 |
2,62 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,04 16.09.24 |
235,78 234,18 |
-0,06 % -0,14 |
236,99 232,85 |
950,97 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,78 16.09.24 |
448,80 447,61 |
+0,93 % 4,17 |
452,99 448,34 |
3,26 Mio. | |
|
Best Buy Company US0865161014 |
98,79 16.09.24 |
98,75 98,45 |
- - |
99,14 97,09 |
2,62 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0400 15:30 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,0400 75,0400 |
5,01 Tsd. | |
|
Biogen Inc US09062X1037 |
199,5800 16.09.24 |
197,2600 195,6300 |
+2,02 % 3,95 |
199,7400 194,7500 |
1,03 Mio. | |
|
BlackRock Inc US09247X1019 |
895,18 16.09.24 |
888,34 885,73 |
- - |
895,90 886,60 |
380,88 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,56 16.09.24 |
151,56 151,19 |
- - |
155,18 150,86 |
4,43 Mio. | |
|
Boeing Co US0970231058 |
155,55 16.09.24 |
156,25 156,77 |
- - |
157,76 154,02 |
9,96 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.979,0000 16.09.24 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
180,49 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,20 16.09.24 |
32,40 32,21 |
-0,03 % -0,01 |
32,50 32,01 |
3,47 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,51 16.09.24 |
83,80 83,31 |
- - |
84,01 82,86 |
4,91 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,99 16.09.24 |
49,50 49,13 |
+1,75 % 0,86 |
50,25 49,26 |
11,82 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0200 16.09.24 |
165,1900 167,6900 |
- - |
165,5000 160,4100 |
26,13 Mio. |