S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,07 15:43 |
40,16 40,26 |
-0,47 % -0,19 |
40,49 40,07 |
66,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,84 15:43 |
233,50 234,04 |
-0,51 % -1,20 |
234,72 232,73 |
60,69 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,12 15:42 |
453,50 451,78 |
+0,96 % 4,34 |
457,11 453,29 |
345,34 Tsd. | |
Best Buy Company US0865161014 |
99,45 15:43 |
99,37 98,79 |
+0,66 % 0,66 |
100,16 99,10 |
104,84 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
331,56 15:33 |
332,01 330,26 |
+0,39 % 1,30 |
332,01 331,56 |
1,15 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1400 15:43 |
75,0400 74,7600 |
+0,51 % 0,38 |
75,2100 74,6500 |
9,44 Tsd. | |
Biogen Inc US09062X1037 |
199,6758 15:42 |
199,8300 199,5800 |
+0,05 % 0,10 |
200,1650 198,8200 |
37,30 Tsd. | |
BlackRock Inc US09247X1019 |
896,88 15:41 |
897,35 895,18 |
+0,19 % 1,70 |
897,93 895,19 |
12,40 Tsd. | |
Blackstone Inc US09260D1072 |
154,07 15:43 |
155,35 154,56 |
-0,32 % -0,49 |
156,00 153,73 |
252,30 Tsd. | |
Boeing Co US0970231058 |
156,19 15:43 |
156,17 155,55 |
+0,41 % 0,64 |
158,10 156,02 |
764,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.010,2200 15:42 |
4.000,0000 3.979,0000 |
+0,78 % 31,22 |
4.011,7900 3.985,0000 |
12,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 15:42 |
32,52 32,20 |
+1,24 % 0,40 |
32,64 32,41 |
46,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
83,04 15:43 |
83,33 83,51 |
-0,56 % -0,47 |
83,46 83,00 |
173,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,02 15:43 |
50,09 49,99 |
+0,06 % 0,03 |
50,15 49,74 |
243,57 Tsd. | |
Broadcom Inc US11135F1012 |
162,8300 15:43 |
165,4900 164,0200 |
-0,73 % -1,19 |
166,0200 162,8000 |
1,93 Mio. |