S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,70 21:41 |
40,16 40,26 |
-1,40 % -0,57 |
40,49 39,66 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
230,36 21:40 |
233,50 234,04 |
-1,57 % -3,69 |
234,72 229,60 |
634,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,52 21:40 |
453,50 451,78 |
+0,83 % 3,74 |
461,10 453,29 |
2,56 Mio. | |
Best Buy Company US0865161014 |
99,08 21:40 |
99,37 98,79 |
+0,29 % 0,29 |
100,28 99,02 |
1,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,09 21:40 |
332,01 330,26 |
+1,46 % 4,83 |
340,57 330,16 |
155,47 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 21:40 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
327,74 Tsd. | |
Biogen Inc US09062X1037 |
197,7200 21:39 |
199,8300 199,5800 |
-0,93 % -1,86 |
202,7900 197,0900 |
530,53 Tsd. | |
BlackRock Inc US09247X1019 |
903,26 21:40 |
897,35 895,18 |
+0,90 % 8,08 |
908,88 895,19 |
249,73 Tsd. | |
Blackstone Inc US09260D1072 |
154,87 21:40 |
155,35 154,56 |
+0,20 % 0,31 |
156,46 153,73 |
2,86 Mio. | |
Boeing Co US0970231058 |
156,27 21:41 |
156,17 155,55 |
+0,46 % 0,72 |
158,88 155,14 |
6,34 Mio. | |
Booking Holdings Inc US09857L1089 |
4.034,4950 21:40 |
4.000,0000 3.979,0000 |
+1,39 % 55,50 |
4.047,4900 3.985,0000 |
132,65 Tsd. | |
BorgWarner Inc US0997241064 |
32,77 21:40 |
32,52 32,20 |
+1,75 % 0,57 |
33,25 32,41 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
82,36 21:41 |
83,33 83,51 |
-1,38 % -1,15 |
83,46 81,54 |
3,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,26 21:41 |
50,09 49,99 |
-1,47 % -0,74 |
50,41 48,85 |
5,00 Mio. | |
Broadcom Inc US11135F1012 |
161,9600 21:41 |
165,4900 164,0200 |
-1,26 % -2,06 |
166,0200 160,7000 |
14,14 Mio. |