S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,53 16:08 |
34,10 33,97 |
+1,65 % 0,56 |
34,61 33,88 |
247,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,93 16:08 |
226,71 226,08 |
+0,82 % 1,85 |
228,55 225,40 |
79,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,45 16:08 |
437,40 434,42 |
+0,93 % 4,03 |
438,74 434,70 |
602,10 Tsd. | |
Best Buy Company US0865161014 |
86,43 16:08 |
86,11 85,50 |
+1,09 % 0,93 |
86,77 85,59 |
213,22 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,93 16:07 |
304,47 302,11 |
+1,93 % 5,82 |
308,94 303,37 |
11,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,5550 16:07 |
77,5900 77,2100 |
+1,74 % 1,35 |
78,8400 76,8800 |
56,34 Tsd. | |
Biogen Inc US09062X1037 |
227,3000 16:07 |
221,7900 221,5800 |
+2,58 % 5,72 |
228,5700 220,8100 |
124,20 Tsd. | |
BlackRock Inc US09247X1019 |
835,91 16:06 |
824,50 822,96 |
+1,57 % 12,95 |
836,44 820,95 |
77,25 Tsd. | |
Blackstone Inc US09260D1072 |
135,60 16:08 |
133,45 132,37 |
+2,44 % 3,24 |
135,88 133,11 |
756,24 Tsd. | |
Boeing Co US0970231058 |
182,01 16:07 |
180,05 179,11 |
+1,62 % 2,90 |
182,10 179,20 |
946,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.131,9900 16:08 |
4.117,0000 4.088,0000 |
+1,08 % 43,99 |
4.140,4995 4.110,6400 |
16,23 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 16:08 |
33,26 33,18 |
+2,17 % 0,72 |
34,02 33,04 |
152,30 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,22 16:08 |
78,01 78,02 |
+0,26 % 0,20 |
78,22 77,66 |
315,44 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,58 16:08 |
40,15 40,15 |
+1,06 % 0,43 |
40,68 40,09 |
1,35 Mio. | |
Broadcom Inc US11135F1012 |
166,7900 16:07 |
172,4000 171,4200 |
-2,70 % -4,63 |
172,8100 166,6000 |
4,56 Mio. |