S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
40,06 16:06 |
40,16 40,26 |
-0,50 % -0,20 |
40,49 39,98 |
181,53 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,35 16:06 |
233,50 234,04 |
-0,30 % -0,70 |
234,72 232,73 |
90,39 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,34 16:07 |
453,50 451,78 |
+1,45 % 6,56 |
458,48 453,29 |
609,19 Tsd. | |
|
Best Buy Company US0865161014 |
99,79 16:06 |
99,37 98,79 |
+1,01 % 1,00 |
100,16 99,10 |
209,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
331,35 16:06 |
332,01 330,26 |
+0,33 % 1,09 |
333,04 330,16 |
6,21 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0350 16:06 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,2100 74,5200 |
35,08 Tsd. | |
|
Biogen Inc US09062X1037 |
200,7200 16:06 |
199,8300 199,5800 |
+0,57 % 1,14 |
200,8569 198,8200 |
87,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
898,18 16:06 |
897,35 895,18 |
+0,34 % 3,00 |
898,18 895,19 |
35,33 Tsd. | |
|
Blackstone Inc US09260D1072 |
154,96 16:06 |
155,35 154,56 |
+0,26 % 0,40 |
156,00 153,73 |
583,11 Tsd. | |
|
Boeing Co US0970231058 |
156,71 16:06 |
156,17 155,55 |
+0,75 % 1,16 |
158,10 155,75 |
1,44 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.022,2400 16:04 |
4.000,0000 3.979,0000 |
+1,09 % 43,24 |
4.025,0000 3.985,0000 |
22,68 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,91 16:07 |
32,52 32,20 |
+2,20 % 0,71 |
32,92 32,41 |
139,88 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
83,06 16:06 |
83,33 83,51 |
-0,54 % -0,45 |
83,46 82,88 |
289,71 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,75 16:06 |
50,09 49,99 |
-0,49 % -0,25 |
50,41 49,70 |
700,74 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,0501 16:06 |
165,4900 164,0200 |
-0,59 % -0,97 |
166,0200 161,1100 |
3,53 Mio. |