S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,87 19:29 |
40,16 40,26 |
-0,97 % -0,39 |
40,49 39,87 |
820,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,37 19:27 |
233,50 234,04 |
-1,57 % -3,67 |
234,72 230,00 |
418,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,44 19:28 |
453,50 451,78 |
+0,81 % 3,66 |
461,10 453,29 |
2,08 Mio. | |
Best Buy Company US0865161014 |
99,30 19:28 |
99,37 98,79 |
+0,51 % 0,51 |
100,28 99,02 |
944,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,25 19:28 |
332,01 330,26 |
+2,42 % 7,99 |
340,57 330,16 |
103,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4500 19:28 |
75,0400 74,7600 |
+0,92 % 0,69 |
76,8600 74,5200 |
235,79 Tsd. | |
Biogen Inc US09062X1037 |
198,0300 19:29 |
199,8300 199,5800 |
-0,78 % -1,55 |
202,7900 197,3650 |
387,08 Tsd. | |
BlackRock Inc US09247X1019 |
903,25 19:28 |
897,35 895,18 |
+0,90 % 8,07 |
908,88 895,19 |
179,21 Tsd. | |
Blackstone Inc US09260D1072 |
156,16 19:28 |
155,35 154,56 |
+1,04 % 1,60 |
156,46 153,73 |
2,03 Mio. | |
Boeing Co US0970231058 |
156,10 19:29 |
156,17 155,55 |
+0,35 % 0,55 |
158,88 155,14 |
5,25 Mio. | |
Booking Holdings Inc US09857L1089 |
4.039,0000 19:24 |
4.000,0000 3.979,0000 |
+1,51 % 60,00 |
4.047,4900 3.985,0000 |
107,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,95 19:29 |
32,52 32,20 |
+2,33 % 0,75 |
33,25 32,41 |
760,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,80 19:29 |
83,33 83,51 |
-2,05 % -1,71 |
83,46 81,59 |
2,11 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,08 19:29 |
50,09 49,99 |
-1,82 % -0,91 |
50,41 49,01 |
3,51 Mio. | |
Broadcom Inc US11135F1012 |
161,8900 19:29 |
165,4900 164,0200 |
-1,30 % -2,13 |
166,0200 160,8200 |
10,48 Mio. |