S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 16:06 |
34,10 33,97 |
+1,85 % 0,63 |
34,61 33,88 |
238,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,49 16:05 |
226,71 226,08 |
+1,06 % 2,41 |
228,55 225,40 |
75,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,39 16:07 |
437,40 434,42 |
+0,91 % 3,97 |
438,74 434,70 |
584,90 Tsd. | |
Best Buy Company US0865161014 |
86,50 16:06 |
86,11 85,50 |
+1,17 % 1,00 |
86,77 85,59 |
195,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,72 16:04 |
304,47 302,11 |
+2,19 % 6,61 |
308,91 303,37 |
10,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7050 16:05 |
77,5900 77,2100 |
+1,94 % 1,50 |
78,8400 76,8800 |
54,88 Tsd. | |
Biogen Inc US09062X1037 |
228,4500 16:06 |
221,7900 221,5800 |
+3,10 % 6,87 |
228,5700 220,8100 |
118,33 Tsd. | |
BlackRock Inc US09247X1019 |
836,06 16:05 |
824,50 822,96 |
+1,59 % 13,10 |
836,44 820,95 |
75,92 Tsd. | |
Blackstone Inc US09260D1072 |
135,77 16:06 |
133,45 132,37 |
+2,57 % 3,40 |
135,88 133,11 |
740,05 Tsd. | |
Boeing Co US0970231058 |
181,90 16:06 |
180,05 179,11 |
+1,56 % 2,79 |
182,10 179,20 |
923,54 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.134,4940 16:06 |
4.117,0000 4.088,0000 |
+1,14 % 46,49 |
4.140,4995 4.110,6400 |
15,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,00 16:06 |
33,26 33,18 |
+2,47 % 0,82 |
34,01 33,04 |
147,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,20 16:06 |
78,01 78,02 |
+0,23 % 0,18 |
78,21 77,66 |
303,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,60 16:06 |
40,15 40,15 |
+1,11 % 0,45 |
40,68 40,09 |
1,29 Mio. | |
Broadcom Inc US11135F1012 |
167,4100 16:06 |
172,4000 171,4200 |
-2,34 % -4,01 |
172,8100 166,7000 |
4,34 Mio. |