S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,52 19:18 |
34,10 33,97 |
+1,60 % 0,55 |
34,67 33,88 |
1,08 Mio. | |
Becton Dickinson and Company US0758871091 |
228,69 19:17 |
226,71 226,08 |
+1,15 % 2,61 |
229,76 225,40 |
454,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,73 19:18 |
437,40 434,42 |
+0,53 % 2,31 |
439,05 434,02 |
2,25 Mio. | |
Best Buy Company US0865161014 |
87,54 19:18 |
86,11 85,50 |
+2,39 % 2,04 |
87,55 85,59 |
935,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,92 19:16 |
304,47 302,11 |
+2,92 % 8,81 |
310,95 303,37 |
59,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5300 19:17 |
77,5900 77,2100 |
+3,00 % 2,32 |
79,7500 76,8800 |
316,99 Tsd. | |
Biogen Inc US09062X1037 |
223,4200 19:15 |
221,7900 221,5800 |
+0,83 % 1,84 |
228,5700 220,8100 |
404,92 Tsd. | |
BlackRock Inc US09247X1019 |
835,95 19:18 |
824,50 822,96 |
+1,58 % 12,99 |
837,83 820,95 |
370,07 Tsd. | |
Blackstone Inc US09260D1072 |
135,30 19:17 |
133,45 132,37 |
+2,21 % 2,93 |
136,40 133,11 |
2,58 Mio. | |
Boeing Co US0970231058 |
186,35 19:18 |
180,05 179,11 |
+4,04 % 7,24 |
186,74 179,20 |
4,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.132,9700 19:15 |
4.117,0000 4.088,0000 |
+1,10 % 44,97 |
4.144,3200 4.110,6400 |
61,80 Tsd. | |
BorgWarner Inc US0997241064 |
34,20 19:19 |
33,26 33,18 |
+3,07 % 1,02 |
34,29 33,04 |
838,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,99 19:18 |
78,01 78,02 |
-0,04 % -0,03 |
78,46 77,66 |
1,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,93 19:19 |
40,15 40,15 |
+1,93 % 0,78 |
40,99 40,09 |
5,76 Mio. | |
Broadcom Inc US11135F1012 |
167,2950 19:19 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
13,07 Mio. |