S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,20 15:49 |
34,10 33,97 |
+0,68 % 0,23 |
34,20 33,88 |
112,55 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,53 15:50 |
226,71 226,08 |
+0,64 % 1,45 |
227,67 225,40 |
35,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,04 15:50 |
437,40 434,42 |
+0,60 % 2,62 |
438,04 434,70 |
366,77 Tsd. | |
Best Buy Company US0865161014 |
86,11 15:50 |
86,11 85,50 |
+0,71 % 0,61 |
86,49 85,59 |
117,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,00 15:50 |
304,47 302,11 |
+1,62 % 4,89 |
307,00 303,37 |
5,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,9450 15:49 |
77,5900 77,2100 |
+0,95 % 0,74 |
77,9450 76,8800 |
34,02 Tsd. | |
Biogen Inc US09062X1037 |
225,4600 15:51 |
221,7900 221,5800 |
+1,75 % 3,88 |
225,5000 220,8100 |
68,83 Tsd. | |
BlackRock Inc US09247X1019 |
832,16 15:50 |
824,50 822,96 |
+1,12 % 9,20 |
834,49 820,95 |
51,93 Tsd. | |
Blackstone Inc US09260D1072 |
134,60 15:50 |
133,45 132,37 |
+1,69 % 2,24 |
135,04 133,11 |
458,64 Tsd. | |
Boeing Co US0970231058 |
180,64 15:51 |
180,05 179,11 |
+0,85 % 1,53 |
181,04 179,20 |
526,41 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.116,5150 15:43 |
4.117,0000 4.088,0000 |
+0,70 % 28,52 |
4.123,2800 4.110,6400 |
7,65 Tsd. | |
BorgWarner Inc US0997241064 |
33,63 15:49 |
33,26 33,18 |
+1,36 % 0,45 |
33,63 33,04 |
74,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,01 15:49 |
78,01 78,02 |
-0,01 % -0,01 |
78,17 77,66 |
201,74 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,43 15:50 |
40,15 40,15 |
+0,68 % 0,28 |
40,47 40,09 |
744,10 Tsd. | |
Broadcom Inc US11135F1012 |
169,8500 15:50 |
172,4000 171,4200 |
-0,92 % -1,57 |
172,8100 169,1200 |
2,74 Mio. |