S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,05 20:16 |
34,82 34,51 |
+1,56 % 0,54 |
35,44 34,58 |
3,17 Mio. | |
Becton Dickinson and Company US0758871091 |
234,01 20:16 |
235,71 236,28 |
-0,96 % -2,27 |
236,72 233,93 |
527,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,79 20:17 |
433,00 432,41 |
+1,24 % 5,38 |
438,39 431,71 |
1,38 Mio. | |
Best Buy Company US0865161014 |
82,76 20:16 |
83,88 83,14 |
-0,46 % -0,38 |
84,16 82,54 |
612,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,40 20:17 |
325,57 326,00 |
-2,02 % -6,60 |
325,94 318,70 |
47,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6500 20:17 |
73,5600 73,4500 |
-1,09 % -0,80 |
75,6000 72,5075 |
626,24 Tsd. | |
Biogen Inc US09062X1037 |
200,7100 20:17 |
203,7400 204,0500 |
-1,64 % -3,34 |
204,0500 200,3700 |
218,61 Tsd. | |
BlackRock Inc US09247X1019 |
856,25 20:14 |
856,03 854,59 |
+0,19 % 1,66 |
858,70 851,38 |
123,05 Tsd. | |
Blackstone Inc US09260D1072 |
135,52 20:16 |
133,68 133,35 |
+1,63 % 2,17 |
136,02 133,37 |
1,35 Mio. | |
Boeing Co US0970231058 |
168,42 20:17 |
167,89 168,76 |
-0,20 % -0,34 |
169,75 167,33 |
2,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
110,47 Tsd. | |
BorgWarner Inc US0997241064 |
31,74 20:16 |
31,99 31,87 |
-0,42 % -0,14 |
32,11 31,53 |
776,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,16 20:16 |
75,94 75,92 |
+0,32 % 0,24 |
76,37 75,53 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,43 20:17 |
49,06 49,06 |
-1,28 % -0,63 |
49,29 48,11 |
5,85 Mio. | |
Broadcom Inc US11135F1012 |
157,4500 20:18 |
158,0200 156,1600 |
+0,83 % 1,29 |
160,2500 154,7200 |
12,21 Mio. |