S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,13 17:21 |
40,16 40,26 |
-0,34 % -0,14 |
40,49 39,98 |
479,26 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,29 17:21 |
233,50 234,04 |
-0,32 % -0,76 |
234,72 232,73 |
216,47 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,65 17:22 |
453,50 451,78 |
+1,52 % 6,87 |
461,10 453,29 |
1,27 Mio. | |
Best Buy Company US0865161014 |
99,44 17:22 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,10 |
509,68 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,43 17:22 |
332,01 330,26 |
+2,17 % 7,17 |
340,57 330,16 |
48,14 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,3300 17:22 |
75,0400 74,7600 |
+2,10 % 1,57 |
76,8600 74,5200 |
127,56 Tsd. | |
Biogen Inc US09062X1037 |
199,9500 17:22 |
199,8300 199,5800 |
+0,19 % 0,37 |
202,7900 198,8200 |
223,25 Tsd. | |
BlackRock Inc US09247X1019 |
905,12 17:21 |
897,35 895,18 |
+1,11 % 9,94 |
905,12 895,19 |
109,32 Tsd. | |
Blackstone Inc US09260D1072 |
155,87 17:22 |
155,35 154,56 |
+0,84 % 1,31 |
156,05 153,73 |
1,24 Mio. | |
Boeing Co US0970231058 |
157,39 17:22 |
156,17 155,55 |
+1,18 % 1,84 |
158,88 155,75 |
3,49 Mio. | |
Booking Holdings Inc US09857L1089 |
4.038,1250 17:21 |
4.000,0000 3.979,0000 |
+1,49 % 59,13 |
4.047,4900 3.985,0000 |
63,78 Tsd. | |
BorgWarner Inc US0997241064 |
33,14 17:22 |
32,52 32,20 |
+2,90 % 0,94 |
33,17 32,41 |
363,98 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,42 17:22 |
83,33 83,51 |
-1,31 % -1,09 |
83,46 82,42 |
704,97 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,50 17:22 |
50,09 49,99 |
-0,98 % -0,49 |
50,41 49,44 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
162,9550 17:22 |
165,4900 164,0200 |
-0,65 % -1,07 |
166,0200 161,1100 |
6,52 Mio. |