S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,80 20:27 |
40,16 40,26 |
-1,15 % -0,47 |
40,49 39,74 |
966,81 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,50 20:25 |
233,50 234,04 |
-1,51 % -3,54 |
234,72 229,66 |
504,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,30 20:27 |
453,50 451,78 |
+1,00 % 4,52 |
461,10 453,29 |
2,26 Mio. | |
Best Buy Company US0865161014 |
99,26 20:26 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,02 |
1,13 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,37 20:25 |
332,01 330,26 |
+1,55 % 5,11 |
340,57 330,16 |
118,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1950 20:25 |
75,0400 74,7600 |
+0,58 % 0,44 |
76,8600 74,5200 |
265,94 Tsd. | |
Biogen Inc US09062X1037 |
197,8350 20:27 |
199,8300 199,5800 |
-0,87 % -1,75 |
202,7900 197,1250 |
441,67 Tsd. | |
BlackRock Inc US09247X1019 |
904,95 20:25 |
897,35 895,18 |
+1,09 % 9,77 |
908,88 895,19 |
201,39 Tsd. | |
Blackstone Inc US09260D1072 |
155,98 20:26 |
155,35 154,56 |
+0,92 % 1,42 |
156,46 153,73 |
2,36 Mio. | |
Boeing Co US0970231058 |
156,51 20:27 |
156,17 155,55 |
+0,62 % 0,96 |
158,88 155,14 |
5,76 Mio. | |
Booking Holdings Inc US09857L1089 |
4.035,0000 20:16 |
4.000,0000 3.979,0000 |
+1,41 % 56,00 |
4.047,4900 3.985,0000 |
118,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 20:27 |
32,52 32,20 |
+2,00 % 0,65 |
33,25 32,41 |
922,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,37 20:27 |
83,33 83,51 |
-1,37 % -1,14 |
83,46 81,54 |
2,86 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 20:27 |
50,09 49,99 |
-1,76 % -0,88 |
50,41 48,85 |
4,17 Mio. | |
Broadcom Inc US11135F1012 |
161,7414 20:26 |
165,4900 164,0200 |
-1,39 % -2,28 |
166,0200 160,7000 |
11,73 Mio. |