S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,18 17:58 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
594,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,40 17:57 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
267,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,23 17:57 |
453,50 451,78 |
+1,43 % 6,45 |
461,10 453,29 |
1,65 Mio. | |
Best Buy Company US0865161014 |
99,26 17:57 |
99,37 98,79 |
+0,48 % 0,47 |
100,28 99,10 |
629,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,75 17:57 |
332,01 330,26 |
+2,57 % 8,49 |
340,57 330,16 |
63,52 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,9850 17:57 |
75,0400 74,7600 |
+1,64 % 1,23 |
76,8600 74,5200 |
176,11 Tsd. | |
Biogen Inc US09062X1037 |
199,0200 17:58 |
199,8300 199,5800 |
-0,28 % -0,56 |
202,7900 198,8200 |
280,01 Tsd. | |
BlackRock Inc US09247X1019 |
906,63 17:57 |
897,35 895,18 |
+1,28 % 11,45 |
908,88 895,19 |
132,03 Tsd. | |
Blackstone Inc US09260D1072 |
156,26 17:57 |
155,35 154,56 |
+1,10 % 1,70 |
156,46 153,73 |
1,43 Mio. | |
Boeing Co US0970231058 |
156,58 17:57 |
156,17 155,55 |
+0,66 % 1,03 |
158,88 155,75 |
3,97 Mio. | |
Booking Holdings Inc US09857L1089 |
4.020,8000 17:57 |
4.000,0000 3.979,0000 |
+1,05 % 41,80 |
4.047,4900 3.985,0000 |
77,52 Tsd. | |
BorgWarner Inc US0997241064 |
33,17 17:58 |
32,52 32,20 |
+3,03 % 0,98 |
33,25 32,41 |
477,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,29 17:58 |
83,33 83,51 |
-1,46 % -1,22 |
83,46 82,23 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,52 17:58 |
50,09 49,99 |
-0,95 % -0,47 |
50,41 49,39 |
2,30 Mio. | |
Broadcom Inc US11135F1012 |
162,6000 17:58 |
165,4900 164,0200 |
-0,87 % -1,42 |
166,0200 161,1100 |
7,51 Mio. |