S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,19 17:54 |
40,16 40,26 |
-0,17 % -0,07 |
40,49 39,98 |
577,06 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
265,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,03 17:54 |
453,50 451,78 |
+1,38 % 6,25 |
461,10 453,29 |
1,64 Mio. | |
Best Buy Company US0865161014 |
99,25 17:54 |
99,37 98,79 |
+0,47 % 0,46 |
100,28 99,10 |
622,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,89 17:54 |
332,01 330,26 |
+2,61 % 8,63 |
340,57 330,16 |
62,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,0900 17:55 |
75,0400 74,7600 |
+1,78 % 1,33 |
76,8600 74,5200 |
170,87 Tsd. | |
Biogen Inc US09062X1037 |
199,2300 17:54 |
199,8300 199,5800 |
-0,18 % -0,35 |
202,7900 198,8200 |
277,24 Tsd. | |
BlackRock Inc US09247X1019 |
907,63 17:54 |
897,35 895,18 |
+1,39 % 12,45 |
908,88 895,19 |
131,24 Tsd. | |
Blackstone Inc US09260D1072 |
156,18 17:54 |
155,35 154,56 |
+1,05 % 1,62 |
156,46 153,73 |
1,42 Mio. | |
Boeing Co US0970231058 |
156,80 17:54 |
156,17 155,55 |
+0,80 % 1,25 |
158,88 155,75 |
3,94 Mio. | |
Booking Holdings Inc US09857L1089 |
4.021,9950 17:53 |
4.000,0000 3.979,0000 |
+1,08 % 43,00 |
4.047,4900 3.985,0000 |
73,34 Tsd. | |
BorgWarner Inc US0997241064 |
33,23 17:55 |
32,52 32,20 |
+3,18 % 1,03 |
33,25 32,41 |
458,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 17:55 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,23 |
968,36 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:54 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,39 |
2,21 Mio. | |
Broadcom Inc US11135F1012 |
162,6900 17:53 |
165,4900 164,0200 |
-0,81 % -1,33 |
166,0200 161,1100 |
7,39 Mio. |