S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,43 17:31 |
34,10 33,97 |
+1,35 % 0,46 |
34,63 33,88 |
690,39 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,47 17:31 |
226,71 226,08 |
+0,61 % 1,39 |
228,70 225,40 |
273,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,64 17:31 |
437,40 434,42 |
+0,51 % 2,22 |
439,05 434,70 |
1,49 Mio. | |
Best Buy Company US0865161014 |
86,86 17:32 |
86,11 85,50 |
+1,59 % 1,36 |
87,28 85,59 |
575,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,11 17:30 |
304,47 302,11 |
+2,32 % 7,00 |
309,75 303,37 |
33,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6900 17:31 |
77,5900 77,2100 |
+1,92 % 1,48 |
78,8400 76,8800 |
170,41 Tsd. | |
Biogen Inc US09062X1037 |
222,8400 17:31 |
221,7900 221,5800 |
+0,57 % 1,26 |
228,5700 220,8100 |
277,07 Tsd. | |
BlackRock Inc US09247X1019 |
832,91 17:31 |
824,50 822,96 |
+1,21 % 9,95 |
836,57 820,95 |
238,50 Tsd. | |
Blackstone Inc US09260D1072 |
135,99 17:31 |
133,45 132,37 |
+2,73 % 3,62 |
136,40 133,11 |
1,73 Mio. | |
Boeing Co US0970231058 |
183,79 17:31 |
180,05 179,11 |
+2,61 % 4,68 |
184,69 179,20 |
2,73 Mio. | |
Booking Holdings Inc US09857L1089 |
4.142,5200 17:26 |
4.117,0000 4.088,0000 |
+1,33 % 54,52 |
4.144,3200 4.110,6400 |
44,53 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 17:32 |
33,26 33,18 |
+2,68 % 0,89 |
34,19 33,04 |
422,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,07 17:32 |
78,01 78,02 |
+0,06 % 0,05 |
78,46 77,66 |
1,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,79 17:32 |
40,15 40,15 |
+1,58 % 0,64 |
40,83 40,09 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
167,8500 17:32 |
172,4000 171,4200 |
-2,08 % -3,57 |
172,8100 166,4000 |
9,20 Mio. |