S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,84 18:31 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
1,25 Mio. | |
Becton Dickinson and Company US0758871091 |
232,31 18:31 |
234,00 234,08 |
-0,76 % -1,77 |
234,56 232,20 |
545,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
442,03 18:31 |
441,80 438,47 |
+0,81 % 3,56 |
442,50 438,72 |
1,09 Mio. | |
Best Buy Company US0865161014 |
84,36 18:30 |
85,85 82,91 |
+1,75 % 1,45 |
86,35 84,04 |
888,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,93 18:25 |
322,24 320,45 |
+1,71 % 5,48 |
328,66 319,10 |
85,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6550 18:31 |
73,6100 72,7500 |
+2,62 % 1,91 |
74,6900 72,9350 |
235,55 Tsd. | |
Biogen Inc US09062X1037 |
202,0619 18:31 |
202,8200 200,5900 |
+0,73 % 1,47 |
203,5500 200,5200 |
184,64 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 18:31 |
864,52 857,52 |
+1,23 % 10,55 |
870,19 863,03 |
125,33 Tsd. | |
Blackstone Inc US09260D1072 |
136,56 18:32 |
137,86 136,16 |
+0,30 % 0,40 |
138,25 135,55 |
1,26 Mio. | |
Boeing Co US0970231058 |
173,57 18:31 |
170,00 168,50 |
+3,01 % 5,07 |
173,60 169,98 |
2,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.619,9500 18:30 |
3.620,0000 3.572,5800 |
+1,33 % 47,37 |
3.653,9550 3.609,4800 |
77,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,62 18:31 |
32,48 31,73 |
+2,79 % 0,89 |
32,84 32,26 |
605,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,38 18:31 |
76,75 76,42 |
+1,26 % 0,96 |
77,82 76,60 |
1,47 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:31 |
49,30 48,41 |
+1,19 % 0,58 |
49,53 48,80 |
6,46 Mio. | |
Broadcom Inc US11135F1012 |
165,3850 18:32 |
161,2000 157,6900 |
+4,88 % 7,70 |
165,7500 160,3351 |
9,64 Mio. |