S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 18:40 |
34,10 33,97 |
+1,85 % 0,63 |
34,67 33,88 |
965,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,64 18:40 |
226,71 226,08 |
+1,13 % 2,56 |
228,94 225,40 |
384,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,26 18:40 |
437,40 434,42 |
+0,65 % 2,84 |
439,05 434,02 |
2,02 Mio. | |
Best Buy Company US0865161014 |
87,25 18:40 |
86,11 85,50 |
+2,05 % 1,75 |
87,43 85,59 |
812,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,51 18:39 |
304,47 302,11 |
+2,78 % 8,40 |
310,77 303,37 |
52,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,7500 18:40 |
77,5900 77,2100 |
+3,29 % 2,54 |
79,7500 76,8800 |
251,36 Tsd. | |
Biogen Inc US09062X1037 |
223,3200 18:39 |
221,7900 221,5800 |
+0,79 % 1,74 |
228,5700 220,8100 |
361,25 Tsd. | |
BlackRock Inc US09247X1019 |
834,45 18:41 |
824,50 822,96 |
+1,40 % 11,49 |
836,57 820,95 |
323,28 Tsd. | |
Blackstone Inc US09260D1072 |
135,86 18:41 |
133,45 132,37 |
+2,64 % 3,49 |
136,40 133,11 |
2,30 Mio. | |
Boeing Co US0970231058 |
186,48 18:40 |
180,05 179,11 |
+4,11 % 7,37 |
186,56 179,20 |
4,50 Mio. | |
Booking Holdings Inc US09857L1089 |
4.126,6200 18:38 |
4.117,0000 4.088,0000 |
+0,94 % 38,62 |
4.144,3200 4.110,6400 |
57,33 Tsd. | |
BorgWarner Inc US0997241064 |
34,26 18:41 |
33,26 33,18 |
+3,25 % 1,08 |
34,26 33,04 |
657,42 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,98 18:40 |
78,01 78,02 |
-0,06 % -0,05 |
78,46 77,66 |
1,58 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 18:41 |
40,15 40,15 |
+1,82 % 0,73 |
40,99 40,09 |
5,11 Mio. | |
Broadcom Inc US11135F1012 |
167,5700 18:41 |
172,4000 171,4200 |
-2,25 % -3,85 |
172,8100 166,4000 |
11,79 Mio. |