S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,86 19:51 |
40,16 40,26 |
-0,99 % -0,40 |
40,49 39,77 |
884,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,29 19:51 |
233,50 234,04 |
-1,60 % -3,75 |
234,72 229,66 |
463,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,29 19:52 |
453,50 451,78 |
+1,00 % 4,51 |
461,10 453,29 |
2,15 Mio. | |
Best Buy Company US0865161014 |
99,45 19:51 |
99,37 98,79 |
+0,67 % 0,66 |
100,28 99,02 |
1,01 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,67 19:50 |
332,01 330,26 |
+1,94 % 6,41 |
340,57 330,16 |
110,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7100 19:51 |
75,0400 74,7600 |
+1,27 % 0,95 |
76,8600 74,5200 |
247,62 Tsd. | |
Biogen Inc US09062X1037 |
197,8250 19:50 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
409,59 Tsd. | |
BlackRock Inc US09247X1019 |
905,08 19:51 |
897,35 895,18 |
+1,11 % 9,90 |
908,88 895,19 |
188,36 Tsd. | |
Blackstone Inc US09260D1072 |
156,30 19:51 |
155,35 154,56 |
+1,13 % 1,74 |
156,46 153,73 |
2,14 Mio. | |
Boeing Co US0970231058 |
156,42 19:52 |
156,17 155,55 |
+0,56 % 0,87 |
158,88 155,14 |
5,50 Mio. | |
Booking Holdings Inc US09857L1089 |
4.036,5850 19:51 |
4.000,0000 3.979,0000 |
+1,45 % 57,59 |
4.047,4900 3.985,0000 |
113,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:52 |
32,52 32,20 |
+2,25 % 0,73 |
33,25 32,41 |
824,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,82 19:52 |
83,33 83,51 |
-2,02 % -1,69 |
83,46 81,54 |
2,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,01 19:52 |
50,09 49,99 |
-1,97 % -0,98 |
50,41 48,85 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
161,7900 19:52 |
165,4900 164,0200 |
-1,36 % -2,23 |
166,0200 160,7000 |
11,07 Mio. |