S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,14 17:16 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
449,14 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,86 17:16 |
233,50 234,04 |
-0,50 % -1,18 |
234,72 232,73 |
205,60 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,08 17:15 |
453,50 451,78 |
+1,39 % 6,30 |
461,10 453,29 |
1,23 Mio. | |
Best Buy Company US0865161014 |
99,73 17:15 |
99,37 98,79 |
+0,95 % 0,94 |
100,28 99,10 |
489,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,76 17:14 |
332,01 330,26 |
+2,57 % 8,50 |
340,57 330,16 |
46,41 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,6700 17:13 |
75,0400 74,7600 |
+2,55 % 1,91 |
76,8600 74,5200 |
122,21 Tsd. | |
Biogen Inc US09062X1037 |
200,0700 17:15 |
199,8300 199,5800 |
+0,25 % 0,49 |
202,7900 198,8200 |
188,58 Tsd. | |
BlackRock Inc US09247X1019 |
902,97 17:16 |
897,35 895,18 |
+0,87 % 7,79 |
904,47 895,19 |
103,25 Tsd. | |
Blackstone Inc US09260D1072 |
155,64 17:15 |
155,35 154,56 |
+0,70 % 1,08 |
156,00 153,73 |
1,17 Mio. | |
Boeing Co US0970231058 |
157,29 17:15 |
156,17 155,55 |
+1,12 % 1,74 |
158,88 155,75 |
3,41 Mio. | |
Booking Holdings Inc US09857L1089 |
4.043,0800 17:15 |
4.000,0000 3.979,0000 |
+1,61 % 64,08 |
4.047,4900 3.985,0000 |
60,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,07 17:15 |
32,52 32,20 |
+2,70 % 0,87 |
33,17 32,41 |
347,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,43 17:15 |
83,33 83,51 |
-1,29 % -1,08 |
83,46 82,43 |
671,06 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,49 17:16 |
50,09 49,99 |
-1,01 % -0,51 |
50,41 49,45 |
1,77 Mio. | |
Broadcom Inc US11135F1012 |
163,1700 17:16 |
165,4900 164,0200 |
-0,52 % -0,85 |
166,0200 161,1100 |
6,37 Mio. |