S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,54 18:10 |
34,10 33,97 |
+1,68 % 0,57 |
34,63 33,88 |
875,19 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,84 18:10 |
226,71 226,08 |
+0,78 % 1,76 |
228,70 225,40 |
330,49 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 18:10 |
437,40 434,42 |
+0,36 % 1,56 |
439,05 434,02 |
1,84 Mio. | |
Best Buy Company US0865161014 |
87,25 18:09 |
86,11 85,50 |
+2,05 % 1,75 |
87,28 85,59 |
709,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,00 18:06 |
304,47 302,11 |
+2,61 % 7,89 |
310,00 303,37 |
45,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 18:09 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,9000 76,8800 |
208,98 Tsd. | |
Biogen Inc US09062X1037 |
223,0300 18:09 |
221,7900 221,5800 |
+0,65 % 1,45 |
228,5700 220,8100 |
324,77 Tsd. | |
BlackRock Inc US09247X1019 |
833,50 18:09 |
824,50 822,96 |
+1,28 % 10,54 |
836,57 820,95 |
290,29 Tsd. | |
Blackstone Inc US09260D1072 |
135,81 18:09 |
133,45 132,37 |
+2,60 % 3,44 |
136,40 133,11 |
2,08 Mio. | |
Boeing Co US0970231058 |
184,69 18:10 |
180,05 179,11 |
+3,11 % 5,58 |
184,76 179,20 |
3,13 Mio. | |
Booking Holdings Inc US09857L1089 |
4.138,6500 18:08 |
4.117,0000 4.088,0000 |
+1,24 % 50,65 |
4.144,3200 4.110,6400 |
52,15 Tsd. | |
BorgWarner Inc US0997241064 |
34,19 18:09 |
33,26 33,18 |
+3,03 % 1,01 |
34,19 33,04 |
573,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,96 18:09 |
78,01 78,02 |
-0,08 % -0,07 |
78,46 77,66 |
1,39 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,87 18:09 |
40,15 40,15 |
+1,78 % 0,72 |
40,91 40,09 |
4,49 Mio. | |
Broadcom Inc US11135F1012 |
168,1948 18:09 |
172,4000 171,4200 |
-1,88 % -3,23 |
172,8100 166,4000 |
10,28 Mio. |