S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,01 19:08 |
40,16 40,26 |
-0,63 % -0,26 |
40,49 39,89 |
759,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,76 19:08 |
233,50 234,04 |
-1,40 % -3,28 |
234,72 230,00 |
376,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,14 19:08 |
453,50 451,78 |
+0,74 % 3,36 |
461,10 453,29 |
2,00 Mio. | |
Best Buy Company US0865161014 |
99,15 19:08 |
99,37 98,79 |
+0,36 % 0,36 |
100,28 99,02 |
897,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,99 19:06 |
332,01 330,26 |
+2,04 % 6,73 |
340,57 330,16 |
96,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,1800 19:05 |
75,0400 74,7600 |
+0,56 % 0,42 |
76,8600 74,5200 |
224,23 Tsd. | |
Biogen Inc US09062X1037 |
197,8950 19:08 |
199,8300 199,5800 |
-0,84 % -1,69 |
202,7900 197,3650 |
369,56 Tsd. | |
BlackRock Inc US09247X1019 |
900,87 19:07 |
897,35 895,18 |
+0,64 % 5,69 |
908,88 895,19 |
169,48 Tsd. | |
Blackstone Inc US09260D1072 |
155,18 19:09 |
155,35 154,56 |
+0,40 % 0,62 |
156,46 153,73 |
1,93 Mio. | |
Boeing Co US0970231058 |
155,49 19:08 |
156,17 155,55 |
-0,04 % -0,06 |
158,88 155,14 |
4,99 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,9000 19:06 |
4.000,0000 3.979,0000 |
+1,38 % 54,90 |
4.047,4900 3.985,0000 |
104,00 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:08 |
32,52 32,20 |
+2,25 % 0,73 |
33,25 32,41 |
707,76 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,71 19:08 |
83,33 83,51 |
-2,16 % -1,80 |
83,46 81,65 |
1,80 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,13 19:09 |
50,09 49,99 |
-1,72 % -0,86 |
50,41 49,01 |
3,28 Mio. | |
Broadcom Inc US11135F1012 |
161,2500 19:09 |
165,4900 164,0200 |
-1,69 % -2,77 |
166,0200 160,8200 |
9,97 Mio. |