S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,94 15:34 |
34,10 33,97 |
-0,09 % -0,03 |
34,13 33,90 |
63,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
225,65 15:34 |
226,71 226,08 |
-0,19 % -0,43 |
227,27 225,51 |
21,61 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,64 15:35 |
437,40 434,42 |
+0,51 % 2,22 |
437,40 434,70 |
189,26 Tsd. | |
Best Buy Company US0865161014 |
86,10 15:35 |
86,11 85,50 |
+0,70 % 0,60 |
86,49 85,73 |
63,91 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,82 15:30 |
304,47 302,11 |
+0,56 % 1,71 |
304,47 303,82 |
2,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1100 15:34 |
77,5900 77,2100 |
-0,13 % -0,10 |
77,5900 77,0500 |
7,71 Tsd. | |
Biogen Inc US09062X1037 |
221,0000 15:36 |
221,7900 221,5800 |
-0,26 % -0,58 |
223,7100 221,0000 |
35,47 Tsd. | |
BlackRock Inc US09247X1019 |
824,03 15:35 |
824,50 822,96 |
+0,13 % 1,07 |
824,53 823,01 |
14,90 Tsd. | |
Blackstone Inc US09260D1072 |
134,01 15:35 |
133,45 132,37 |
+1,24 % 1,64 |
134,36 133,11 |
136,21 Tsd. | |
Boeing Co US0970231058 |
179,54 15:36 |
180,05 179,11 |
+0,24 % 0,43 |
180,15 179,20 |
188,16 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,2800 15:32 |
4.117,0000 4.088,0000 |
+0,86 % 35,28 |
4.123,2800 4.110,6400 |
4,41 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 15:35 |
33,26 33,18 |
-0,18 % -0,06 |
33,34 33,04 |
28,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,83 15:34 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,83 |
84,61 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,17 15:35 |
40,15 40,15 |
+0,04 % 0,02 |
40,26 40,09 |
269,55 Tsd. | |
Broadcom Inc US11135F1012 |
171,8050 15:35 |
172,4000 171,4200 |
+0,22 % 0,39 |
172,8100 171,6300 |
1,34 Mio. |