S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,96 20:43 |
34,10 33,97 |
+2,90 % 0,99 |
34,98 33,88 |
1,92 Mio. | |
Becton Dickinson and Company US0758871091 |
230,76 20:43 |
226,71 226,08 |
+2,07 % 4,68 |
230,85 225,40 |
604,20 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,70 20:42 |
437,40 434,42 |
+0,52 % 2,28 |
439,05 434,02 |
2,70 Mio. | |
Best Buy Company US0865161014 |
87,75 20:43 |
86,11 85,50 |
+2,63 % 2,25 |
87,76 85,59 |
1,23 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,33 20:42 |
304,47 302,11 |
+3,71 % 11,22 |
313,34 303,37 |
86,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5900 20:42 |
77,5900 77,2100 |
+3,08 % 2,38 |
79,8900 76,8800 |
399,66 Tsd. | |
Biogen Inc US09062X1037 |
224,4300 20:41 |
221,7900 221,5800 |
+1,29 % 2,85 |
228,5700 220,8100 |
522,26 Tsd. | |
BlackRock Inc US09247X1019 |
841,69 20:43 |
824,50 822,96 |
+2,28 % 18,73 |
841,99 820,95 |
439,74 Tsd. | |
Blackstone Inc US09260D1072 |
136,84 20:43 |
133,45 132,37 |
+3,38 % 4,47 |
137,07 133,11 |
3,38 Mio. | |
Boeing Co US0970231058 |
186,18 20:41 |
180,05 179,11 |
+3,95 % 7,07 |
187,44 179,20 |
6,11 Mio. | |
Booking Holdings Inc US09857L1089 |
4.125,0750 20:42 |
4.117,0000 4.088,0000 |
+0,91 % 37,08 |
4.144,3200 4.110,6400 |
81,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,46 20:43 |
33,26 33,18 |
+3,86 % 1,28 |
34,46 33,04 |
1,24 Mio. | |
Boston Scientific Corporation US1011371077 |
77,95 20:42 |
78,01 78,02 |
-0,10 % -0,08 |
78,46 77,64 |
2,28 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,12 20:42 |
40,15 40,15 |
+2,40 % 0,97 |
41,27 40,09 |
7,85 Mio. | |
Broadcom Inc US11135F1012 |
168,0537 20:41 |
172,4000 171,4200 |
-1,96 % -3,37 |
172,8100 166,4000 |
15,74 Mio. |