S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,58 19:07 |
34,10 33,97 |
+1,80 % 0,61 |
34,67 33,88 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
229,55 19:07 |
226,71 226,08 |
+1,53 % 3,47 |
229,76 225,40 |
430,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,57 19:07 |
437,40 434,42 |
+0,73 % 3,15 |
439,05 434,02 |
2,16 Mio. | |
Best Buy Company US0865161014 |
87,43 19:07 |
86,11 85,50 |
+2,26 % 1,93 |
87,55 85,59 |
908,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,47 19:05 |
304,47 302,11 |
+2,77 % 8,36 |
310,94 303,37 |
57,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5300 19:07 |
77,5900 77,2100 |
+3,00 % 2,32 |
79,7500 76,8800 |
303,22 Tsd. | |
Biogen Inc US09062X1037 |
223,3900 19:07 |
221,7900 221,5800 |
+0,82 % 1,81 |
228,5700 220,8100 |
395,23 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 19:02 |
824,50 822,96 |
+1,70 % 14,02 |
837,83 820,95 |
359,76 Tsd. | |
Blackstone Inc US09260D1072 |
135,67 19:07 |
133,45 132,37 |
+2,49 % 3,30 |
136,40 133,11 |
2,51 Mio. | |
Boeing Co US0970231058 |
186,43 19:07 |
180,05 179,11 |
+4,08 % 7,32 |
186,74 179,20 |
4,85 Mio. | |
Booking Holdings Inc US09857L1089 |
4.129,8000 19:01 |
4.117,0000 4.088,0000 |
+1,02 % 41,80 |
4.144,3200 4.110,6400 |
59,75 Tsd. | |
BorgWarner Inc US0997241064 |
34,25 19:06 |
33,26 33,18 |
+3,22 % 1,07 |
34,29 33,04 |
810,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,13 19:07 |
78,01 78,02 |
+0,13 % 0,11 |
78,46 77,66 |
1,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,88 19:06 |
40,15 40,15 |
+1,82 % 0,73 |
40,99 40,09 |
5,57 Mio. | |
Broadcom Inc US11135F1012 |
167,7899 19:07 |
172,4000 171,4200 |
-2,12 % -3,63 |
172,8100 166,4000 |
12,69 Mio. |