S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,68 20:42 |
40,16 40,26 |
-1,44 % -0,58 |
40,49 39,68 |
1,11 Mio. | |
Becton Dickinson and Company US0758871091 |
230,54 20:42 |
233,50 234,04 |
-1,50 % -3,50 |
234,72 229,66 |
522,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,04 20:42 |
453,50 451,78 |
+0,94 % 4,26 |
461,10 453,29 |
2,30 Mio. | |
Best Buy Company US0865161014 |
99,44 20:43 |
99,37 98,79 |
+0,66 % 0,65 |
100,28 99,02 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,58 20:40 |
332,01 330,26 |
+1,31 % 4,32 |
340,57 330,16 |
126,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,4600 20:42 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
274,55 Tsd. | |
Biogen Inc US09062X1037 |
197,9250 20:39 |
199,8300 199,5800 |
-0,83 % -1,66 |
202,7900 197,1250 |
455,36 Tsd. | |
BlackRock Inc US09247X1019 |
905,37 20:41 |
897,35 895,18 |
+1,14 % 10,19 |
908,88 895,19 |
208,79 Tsd. | |
Blackstone Inc US09260D1072 |
155,54 20:42 |
155,35 154,56 |
+0,63 % 0,98 |
156,46 153,73 |
2,43 Mio. | |
Boeing Co US0970231058 |
156,48 20:42 |
156,17 155,55 |
+0,60 % 0,93 |
158,88 155,14 |
5,86 Mio. | |
Booking Holdings Inc US09857L1089 |
4.033,3850 20:38 |
4.000,0000 3.979,0000 |
+1,37 % 54,39 |
4.047,4900 3.985,0000 |
120,43 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 20:42 |
32,52 32,20 |
+2,07 % 0,67 |
33,25 32,41 |
974,13 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,61 20:42 |
83,33 83,51 |
-1,08 % -0,90 |
83,46 81,54 |
3,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,17 20:42 |
50,09 49,99 |
-1,64 % -0,82 |
50,41 48,85 |
4,29 Mio. | |
Broadcom Inc US11135F1012 |
161,5850 20:42 |
165,4900 164,0200 |
-1,48 % -2,44 |
166,0200 160,7000 |
12,54 Mio. |