S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
40,16 17:52 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
574,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,42 17:52 |
233,50 234,04 |
-0,69 % -1,62 |
234,72 232,29 |
265,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,07 17:52 |
453,50 451,78 |
+1,39 % 6,29 |
461,10 453,29 |
1,63 Mio. | |
Best Buy Company US0865161014 |
99,31 17:53 |
99,37 98,79 |
+0,52 % 0,52 |
100,28 99,10 |
619,44 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,2800 17:53 |
75,0400 74,7600 |
+2,03 % 1,52 |
76,8600 74,5200 |
160,95 Tsd. | |
Biogen Inc US09062X1037 |
199,3200 17:52 |
199,8300 199,5800 |
-0,13 % -0,26 |
202,7900 198,8200 |
272,23 Tsd. | |
BlackRock Inc US09247X1019 |
908,50 17:52 |
897,35 895,18 |
+1,49 % 13,32 |
908,88 895,19 |
130,26 Tsd. | |
Blackstone Inc US09260D1072 |
156,34 17:52 |
155,35 154,56 |
+1,15 % 1,78 |
156,46 153,73 |
1,41 Mio. | |
Boeing Co US0970231058 |
156,71 17:52 |
156,17 155,55 |
+0,75 % 1,16 |
158,88 155,75 |
3,92 Mio. | |
Booking Holdings Inc US09857L1089 |
4.024,1650 17:50 |
4.000,0000 3.979,0000 |
+1,14 % 45,17 |
4.047,4900 3.985,0000 |
72,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 17:52 |
32,52 32,20 |
+3,25 % 1,05 |
33,25 32,41 |
446,97 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,30 17:51 |
83,33 83,51 |
-1,45 % -1,21 |
83,46 82,24 |
930,88 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,46 17:52 |
50,09 49,99 |
-1,07 % -0,54 |
50,41 49,39 |
2,20 Mio. | |
Broadcom Inc US11135F1012 |
162,7950 17:52 |
165,4900 164,0200 |
-0,75 % -1,23 |
166,0200 161,1100 |
7,34 Mio. |