S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,60 19:09 |
34,10 33,97 |
+1,84 % 0,63 |
34,67 33,88 |
1,06 Mio. | |
Becton Dickinson and Company US0758871091 |
229,65 19:08 |
226,71 226,08 |
+1,58 % 3,57 |
229,76 225,40 |
431,64 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,39 19:09 |
437,40 434,42 |
+0,68 % 2,97 |
439,05 434,02 |
2,17 Mio. | |
Best Buy Company US0865161014 |
87,48 19:09 |
86,11 85,50 |
+2,31 % 1,98 |
87,55 85,59 |
912,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,69 19:08 |
304,47 302,11 |
+2,84 % 8,58 |
310,94 303,37 |
58,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,5600 19:10 |
77,5900 77,2100 |
+3,04 % 2,35 |
79,7500 76,8800 |
306,67 Tsd. | |
Biogen Inc US09062X1037 |
223,4900 19:09 |
221,7900 221,5800 |
+0,86 % 1,91 |
228,5700 220,8100 |
396,89 Tsd. | |
BlackRock Inc US09247X1019 |
836,98 19:09 |
824,50 822,96 |
+1,70 % 14,02 |
837,83 820,95 |
361,32 Tsd. | |
Blackstone Inc US09260D1072 |
135,75 19:08 |
133,45 132,37 |
+2,55 % 3,38 |
136,40 133,11 |
2,51 Mio. | |
Boeing Co US0970231058 |
186,25 19:09 |
180,05 179,11 |
+3,99 % 7,14 |
186,74 179,20 |
4,87 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,5150 19:09 |
4.117,0000 4.088,0000 |
+1,04 % 42,52 |
4.144,3200 4.110,6400 |
61,19 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 19:10 |
33,26 33,18 |
+3,19 % 1,06 |
34,29 33,04 |
822,61 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,15 19:09 |
78,01 78,02 |
+0,16 % 0,13 |
78,46 77,66 |
1,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,89 19:10 |
40,15 40,15 |
+1,84 % 0,74 |
40,99 40,09 |
5,62 Mio. | |
Broadcom Inc US11135F1012 |
167,9100 19:10 |
172,4000 171,4200 |
-2,05 % -3,51 |
172,8100 166,4000 |
12,75 Mio. |