S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,37 16:02 |
34,10 33,97 |
+1,18 % 0,40 |
34,38 33,88 |
206,03 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,50 16:02 |
226,71 226,08 |
+0,63 % 1,42 |
227,78 225,40 |
60,86 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,39 16:02 |
437,40 434,42 |
+0,91 % 3,97 |
438,48 434,70 |
517,15 Tsd. | |
Best Buy Company US0865161014 |
86,47 16:02 |
86,11 85,50 |
+1,13 % 0,97 |
86,56 85,59 |
166,50 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,07 16:01 |
304,47 302,11 |
+1,97 % 5,96 |
308,67 303,37 |
9,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 16:01 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,6700 76,8800 |
50,70 Tsd. | |
Biogen Inc US09062X1037 |
227,4500 16:01 |
221,7900 221,5800 |
+2,65 % 5,87 |
227,6700 220,8100 |
92,89 Tsd. | |
BlackRock Inc US09247X1019 |
836,44 16:02 |
824,50 822,96 |
+1,64 % 13,48 |
836,44 820,95 |
71,37 Tsd. | |
Blackstone Inc US09260D1072 |
135,66 16:02 |
133,45 132,37 |
+2,49 % 3,29 |
135,76 133,11 |
610,19 Tsd. | |
Boeing Co US0970231058 |
181,93 16:01 |
180,05 179,11 |
+1,57 % 2,82 |
182,10 179,20 |
822,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,58 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 16:02 |
33,26 33,18 |
+2,34 % 0,78 |
33,96 33,04 |
126,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,95 16:02 |
78,01 78,02 |
-0,09 % -0,07 |
78,17 77,66 |
278,95 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,65 16:02 |
40,15 40,15 |
+1,25 % 0,50 |
40,66 40,09 |
1,08 Mio. | |
Broadcom Inc US11135F1012 |
168,0450 16:03 |
172,4000 171,4200 |
-1,97 % -3,38 |
172,8100 167,9000 |
3,84 Mio. |