S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 15:44 |
35,77 35,53 |
+0,96 % 0,34 |
35,99 35,65 |
154,27 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,17 15:43 |
234,00 234,08 |
-0,39 % -0,91 |
234,56 233,04 |
63,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,02 15:44 |
441,80 438,47 |
+0,13 % 0,55 |
442,50 438,72 |
248,47 Tsd. | |
Best Buy Company US0865161014 |
85,64 15:43 |
85,85 82,91 |
+3,29 % 2,73 |
86,35 85,29 |
168,83 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6600 15:44 |
73,6100 72,7500 |
+1,25 % 0,91 |
74,1400 73,0187 |
22,24 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 15:43 |
202,8200 200,5900 |
+0,70 % 1,41 |
203,5500 201,5700 |
19,59 Tsd. | |
BlackRock Inc US09247X1019 |
866,86 15:41 |
864,52 857,52 |
+1,09 % 9,34 |
870,19 864,52 |
13,97 Tsd. | |
Blackstone Inc US09260D1072 |
136,97 15:43 |
137,86 136,16 |
+0,59 % 0,81 |
138,25 136,77 |
140,70 Tsd. | |
Boeing Co US0970231058 |
172,44 15:43 |
170,00 168,50 |
+2,34 % 3,94 |
172,94 169,98 |
462,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.632,0000 15:43 |
3.620,0000 3.572,5800 |
+1,66 % 59,42 |
3.642,0000 3.620,0000 |
17,64 Tsd. | |
BorgWarner Inc US0997241064 |
32,59 15:44 |
32,48 31,73 |
+2,71 % 0,86 |
32,84 32,48 |
103,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,84 15:43 |
76,75 76,42 |
+0,55 % 0,42 |
77,07 76,60 |
232,65 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,17 15:44 |
49,30 48,41 |
+1,57 % 0,76 |
49,53 48,80 |
1,75 Mio. | |
Broadcom Inc US11135F1012 |
161,5956 15:43 |
161,2000 157,6900 |
+2,48 % 3,91 |
161,8200 160,3351 |
1,82 Mio. |