S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,93 15:45 |
35,77 35,53 |
+1,11 % 0,40 |
35,99 35,65 |
166,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,65 15:46 |
234,00 234,08 |
-0,18 % -0,43 |
234,56 233,04 |
73,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
439,64 15:46 |
441,80 438,47 |
+0,27 % 1,17 |
442,50 438,72 |
261,16 Tsd. | |
Best Buy Company US0865161014 |
85,29 15:46 |
85,85 82,91 |
+2,87 % 2,38 |
86,35 85,24 |
179,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,66 15:40 |
322,24 320,45 |
+2,56 % 8,21 |
328,66 319,10 |
3,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,6300 15:45 |
73,6100 72,7500 |
+1,21 % 0,88 |
74,1400 73,0187 |
34,62 Tsd. | |
Biogen Inc US09062X1037 |
202,2700 15:45 |
202,8200 200,5900 |
+0,84 % 1,68 |
203,5500 201,5700 |
21,30 Tsd. | |
BlackRock Inc US09247X1019 |
864,72 15:46 |
864,52 857,52 |
+0,84 % 7,20 |
870,19 864,52 |
16,15 Tsd. | |
Blackstone Inc US09260D1072 |
136,13 15:46 |
137,86 136,16 |
-0,02 % -0,03 |
138,25 136,00 |
170,30 Tsd. | |
Boeing Co US0970231058 |
172,65 15:46 |
170,00 168,50 |
+2,46 % 4,15 |
173,12 169,98 |
536,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.625,8100 15:47 |
3.620,0000 3.572,5800 |
+1,49 % 53,23 |
3.642,0000 3.620,0000 |
19,27 Tsd. | |
BorgWarner Inc US0997241064 |
32,60 15:45 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,48 |
110,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,02 15:46 |
76,75 76,42 |
+0,78 % 0,60 |
77,07 76,60 |
263,39 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,15 15:45 |
49,30 48,41 |
+1,52 % 0,74 |
49,53 48,80 |
1,78 Mio. | |
Broadcom Inc US11135F1012 |
161,7392 15:46 |
161,2000 157,6900 |
+2,57 % 4,05 |
161,8400 160,3351 |
1,94 Mio. |