S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,80 19:59 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,77 |
904,42 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,16 20:00 |
233,50 234,04 |
-1,66 % -3,88 |
234,72 229,66 |
473,85 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
455,94 20:00 |
453,50 451,78 |
+0,92 % 4,16 |
461,10 453,29 |
2,17 Mio. | |
|
Best Buy Company US0865161014 |
99,41 20:00 |
99,37 98,79 |
+0,63 % 0,62 |
100,28 99,02 |
1,06 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,84 20:00 |
332,01 330,26 |
+1,99 % 6,58 |
340,57 330,16 |
111,96 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,5500 20:00 |
75,0400 74,7600 |
+1,06 % 0,79 |
76,8600 74,5200 |
252,30 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8200 19:59 |
199,8300 199,5800 |
-0,88 % -1,76 |
202,7900 197,1250 |
418,72 Tsd. | |
|
BlackRock Inc US09247X1019 |
905,03 20:00 |
897,35 895,18 |
+1,10 % 9,85 |
908,88 895,19 |
191,15 Tsd. | |
|
Blackstone Inc US09260D1072 |
156,04 20:00 |
155,35 154,56 |
+0,96 % 1,48 |
156,46 153,73 |
2,20 Mio. | |
|
Boeing Co US0970231058 |
156,40 19:59 |
156,17 155,55 |
+0,55 % 0,85 |
158,88 155,14 |
5,56 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.036,2500 19:57 |
4.000,0000 3.979,0000 |
+1,44 % 57,25 |
4.047,4900 3.985,0000 |
114,04 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,84 20:00 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
845,68 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,76 19:59 |
83,33 83,51 |
-2,10 % -1,76 |
83,46 81,54 |
2,46 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,05 19:59 |
50,09 49,99 |
-1,88 % -0,94 |
50,41 48,85 |
3,86 Mio. | |
|
Broadcom Inc US11135F1012 |
161,9000 19:59 |
165,4900 164,0200 |
-1,29 % -2,12 |
166,0200 160,7000 |
11,20 Mio. |